7990東証P貸借
業種 その他製品
グローブライド 株価時系列データ
PTS
1,899.9
円
(09:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,263 (24/06/12) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,263 (24/06/12) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,923 | 1,929 | 1,895 | 1,905 | -18 | -0.9 | 65,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,075 | -2.7 | 3,083 | 537,500 | 37,300 | 313,000 | 8.39 |
| 12/30 | 3,160 | -4.8 | 3,248 | 403,700 | 38,000 | 345,700 | 9.10 |
| 12/24 | 3,320 | -0.8 | 3,313 | 436,900 | 41,000 | 354,500 | 8.65 |
| 12/17 | 3,345 | +5.5 | 3,360 | 918,900 | 48,500 | 361,400 | 7.45 |
| 12/10 | 3,170 | -7.9 | 3,242 | 992,000 | 82,300 | 385,900 | 4.69 |
| 12/3 | 3,440 | -2.6 | 3,468 | 1,360,500 | 60,000 | 402,200 | 6.70 |
| 11/26 | 3,530 | -0.1 | 3,534 | 663,000 | 68,500 | 447,500 | 6.53 |
| 11/19 | 3,535 | +2.3 | 3,576 | 1,053,400 | 65,900 | 474,100 | 7.19 |
| 11/12 | 3,455 | -5.9 | 3,435 | 2,547,500 | 89,200 | 533,500 | 5.98 |
| 11/5 | 3,670 | -10.8 | 4,076 | 1,569,000 | 145,800 | 471,800 | 3.24 |
| 10/29 | 4,115 | -0.5 | 4,189 | 885,000 | 111,700 | 473,000 | 4.23 |
| 10/22 | 4,135 | -3.5 | 4,232 | 731,200 | 106,100 | 467,000 | 4.40 |
| 10/15 | 4,285 | +12.6 | 4,042 | 942,200 | 106,300 | 486,300 | 4.57 |
| 10/8 | 3,805 | -4.0 | 3,808 | 1,349,100 | 101,500 | 450,800 | 4.44 |
| 10/1 | 3,965 | -19.1 | 4,275 | 1,718,900 | 114,900 | 529,600 | 4.61 |
| 9/24 | 4,900 | -0.9 | 4,775 | 1,217,400 | 67,900 | 336,100 | 4.95 |
| 9/17 | 4,945 | +12.9 | 4,646 | 1,862,400 | 75,200 | 344,700 | 4.58 |
| 9/10 | 4,380 | +12.9 | 4,148 | 1,301,000 | 70,200 | 312,400 | 4.45 |
| 9/3 | 3,880 | +10.2 | 3,804 | 1,584,800 | 60,100 | 306,400 | 5.10 |
| 8/27 | 3,520 | -6.0 | 3,719 | 2,880,400 | 60,100 | 285,400 | 4.75 |
| 8/20 | 3,745 | -6.5 | 3,890 | 1,693,400 | 99,200 | 183,600 | 1.85 |
| 8/13 | 4,005 | +25.0 | 3,734 | 2,900,000 | 118,600 | 265,700 | 2.24 |
| 8/6 | 3,205 | +21.2 | 2,916 | 1,522,800 | 51,500 | 203,700 | 3.96 |
| 7/30 | 2,645 | -1.9 | 2,736 | 780,600 | 29,900 | 104,300 | 3.49 |
| 7/21 | 2,695 | -0.6 | 2,683 | 231,200 | 28,500 | 86,500 | 3.04 |
| 7/16 | 2,710 | +14.7 | 2,617 | 704,000 | 29,200 | 90,000 | 3.08 |
| 7/9 | 2,362 | +0.7 | 2,421 | 863,800 | 24,000 | 91,900 | 3.83 |
| 7/2 | 2,345 | +12.1 | 2,239 | 768,400 | 20,300 | 106,100 | 5.23 |
| 6/25 | 2,092 | +3.2 | 2,052 | 415,800 | 11,400 | 173,500 | 15.22 |
| 6/18 | 2,027 | -3.7 | 2,049 | 422,800 | 11,400 | 156,900 | 13.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
