7991東証S貸借
業種 機械
マミヤ・オーピー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,755 (24/03/22) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,755 (24/03/22) | 880 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,703 | 1,703 | 1,674 | 1,701 | -2 | -0.1 | 69,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,405 | 1,422 | 1,396 | 1,407 | -2 | -0.1 | 75,300 |
| 10/7 | 1,392 | 1,409 | 1,382 | 1,409 | +34 | +2.5 | 77,200 |
| 10/4 | 1,374 | 1,387 | 1,370 | 1,375 | +1 | +0.1 | 31,900 |
| 10/3 | 1,380 | 1,388 | 1,361 | 1,374 | +8 | +0.6 | 47,500 |
| 10/2 | 1,374 | 1,397 | 1,358 | 1,366 | -14 | -1.0 | 54,100 |
| 10/1 | 1,363 | 1,380 | 1,354 | 1,380 | +37 | +2.8 | 24,800 |
| 9/30 | 1,349 | 1,370 | 1,328 | 1,343 | -45 | -3.2 | 67,800 |
| 9/27 | 1,371 | 1,395 | 1,368 | 1,388 | +10 | +0.7 | 46,400 |
| 9/26 | 1,355 | 1,378 | 1,344 | 1,378 | +23 | +1.7 | 54,600 |
| 9/25 | 1,365 | 1,368 | 1,351 | 1,355 | 0 | 0.0 | 17,200 |
| 9/24 | 1,379 | 1,385 | 1,355 | 1,355 | -11 | -0.8 | 52,100 |
| 9/20 | 1,370 | 1,377 | 1,358 | 1,366 | +16 | +1.2 | 110,800 |
| 9/19 | 1,339 | 1,359 | 1,338 | 1,350 | +14 | +1.1 | 53,000 |
| 9/18 | 1,305 | 1,336 | 1,305 | 1,336 | +40 | +3.1 | 76,700 |
| 9/17 | 1,287 | 1,300 | 1,279 | 1,296 | +9 | +0.7 | 43,400 |
| 9/13 | 1,331 | 1,331 | 1,286 | 1,287 | -36 | -2.7 | 61,000 |
| 9/12 | 1,295 | 1,330 | 1,286 | 1,323 | +51 | +4.0 | 73,400 |
| 9/11 | 1,294 | 1,294 | 1,239 | 1,272 | -18 | -1.4 | 71,100 |
| 9/10 | 1,277 | 1,302 | 1,276 | 1,290 | +13 | +1.0 | 29,300 |
| 9/9 | 1,252 | 1,277 | 1,237 | 1,277 | -5 | -0.4 | 70,200 |
| 9/6 | 1,304 | 1,304 | 1,263 | 1,282 | -11 | -0.9 | 42,100 |
| 9/5 | 1,280 | 1,311 | 1,277 | 1,293 | -5 | -0.4 | 64,000 |
| 9/4 | 1,301 | 1,327 | 1,290 | 1,298 | -39 | -2.9 | 79,600 |
| 9/3 | 1,339 | 1,359 | 1,331 | 1,337 | -5 | -0.4 | 31,700 |
| 9/2 | 1,376 | 1,377 | 1,342 | 1,342 | -17 | -1.3 | 57,300 |
| 8/30 | 1,371 | 1,374 | 1,353 | 1,359 | -5 | -0.4 | 78,700 |
| 8/29 | 1,317 | 1,366 | 1,316 | 1,364 | +48 | +3.7 | 89,800 |
| 8/28 | 1,314 | 1,319 | 1,301 | 1,316 | +2 | +0.2 | 32,700 |
| 8/27 | 1,305 | 1,314 | 1,295 | 1,314 | +9 | +0.7 | 29,400 |
| 8/26 | 1,283 | 1,314 | 1,270 | 1,305 | +29 | +2.3 | 72,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
