！決算発表予定日 2024/05/08
7991東証S貸借
業種 機械
マミヤ・オーピー 株価時系列データ
PTS
1,666
円
取引時間外
(20:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,041 (23/09/28) | 1,114 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,755 (24/03/22) | 1,282 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,660 | 1,682 | 1,656 | 1,666 | +11 | +0.7 | 252,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,666 | +0.7 | 1,670 | 207,000 | ー | ー | ー |
| 4/26 | 1,655 | +7.5 | 1,631 | 585,400 | 14,500 | 677,600 | 46.73 |
| 4/19 | 1,540 | -2.1 | 1,553 | 484,200 | 13,300 | 693,100 | 52.11 |
| 4/12 | 1,573 | +3.2 | 1,540 | 378,500 | 12,200 | 675,600 | 55.38 |
| 4/5 | 1,525 | -8.4 | 1,585 | 615,700 | 12,800 | 655,700 | 51.23 |
| 3/29 | 1,665 | -3.5 | 1,692 | 1,024,300 | 19,500 | 602,400 | 30.89 |
| 3/22 | 1,725 | +6.7 | 1,697 | 713,300 | 19,900 | 821,300 | 41.27 |
| 3/15 | 1,617 | -4.2 | 1,629 | 452,600 | 14,600 | 791,200 | 54.19 |
| 3/8 | 1,688 | +2.2 | 1,675 | 445,800 | 21,200 | 799,000 | 37.69 |
| 3/1 | 1,651 | +2.3 | 1,645 | 597,500 | 23,200 | 814,600 | 35.11 |
| 2/22 | 1,614 | +0.7 | 1,621 | 318,500 | 36,400 | 782,900 | 21.51 |
| 2/16 | 1,603 | -3.6 | 1,612 | 607,600 | 58,700 | 781,000 | 13.30 |
| 2/9 | 1,662 | +3.4 | 1,650 | 1,205,200 | 61,300 | 807,400 | 13.17 |
| 2/2 | 1,607 | +8.4 | 1,649 | 2,163,700 | 58,100 | 820,800 | 14.13 |
| 1/26 | 1,482 | +5.4 | 1,446 | 687,100 | 25,100 | 730,500 | 29.10 |
| 1/19 | 1,406 | +8.2 | 1,362 | 616,500 | 19,200 | 564,800 | 29.42 |
| 1/12 | 1,299 | -4.4 | 1,328 | 455,900 | 45,200 | 470,300 | 10.40 |
| 1/5 | 1,359 | +4.0 | 1,354 | 231,400 | ー | ー | ー |
| 12/29 | 1,307 | +3.9 | 1,281 | 579,200 | 34,300 | 448,700 | 13.08 |
| 12/22 | 1,258 | +10.5 | 1,188 | 571,700 | 15,400 | 454,700 | 29.53 |
| 12/15 | 1,138 | -19.9 | 1,167 | 1,518,600 | 33,300 | 524,400 | 15.75 |
| 12/8 | 1,421 | -5.4 | 1,463 | 213,100 | 8,200 | 447,600 | 54.59 |
| 12/1 | 1,502 | -0.2 | 1,519 | 200,300 | 11,000 | 455,400 | 41.40 |
| 11/24 | 1,505 | +2.7 | 1,494 | 336,600 | 16,500 | 432,400 | 26.21 |
| 11/17 | 1,465 | -4.5 | 1,428 | 751,100 | 16,800 | 478,200 | 28.46 |
| 11/10 | 1,534 | +0.1 | 1,506 | 783,300 | 20,700 | 546,100 | 26.38 |
| 11/2 | 1,532 | -1.2 | 1,504 | 343,900 | 15,900 | 547,100 | 34.41 |
| 10/27 | 1,550 | -5.1 | 1,545 | 480,100 | 17,000 | 542,200 | 31.89 |
| 10/20 | 1,633 | -3.5 | 1,652 | 318,600 | 13,600 | 611,500 | 44.96 |
| 10/13 | 1,692 | -4.3 | 1,765 | 200,600 | 13,200 | 623,800 | 47.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて