7991東証S貸借
業種 機械
マミヤ・オーピー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,755 (24/03/22) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,755 (24/03/22) | 880 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,703 | 1,703 | 1,674 | 1,701 | -2 | -0.1 | 69,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,192 | 1,199 | 1,175 | 1,183 | -8 | -0.7 | 48,600 |
| 7/9 | 1,191 | 1,201 | 1,187 | 1,191 | -4 | -0.3 | 40,100 |
| 7/8 | 1,214 | 1,215 | 1,195 | 1,195 | -17 | -1.4 | 75,400 |
| 7/5 | 1,229 | 1,229 | 1,212 | 1,212 | -17 | -1.4 | 54,200 |
| 7/4 | 1,227 | 1,236 | 1,226 | 1,229 | +7 | +0.6 | 27,400 |
| 7/3 | 1,226 | 1,228 | 1,219 | 1,222 | -2 | -0.2 | 18,500 |
| 7/2 | 1,223 | 1,228 | 1,214 | 1,224 | +6 | +0.5 | 34,700 |
| 7/1 | 1,227 | 1,233 | 1,212 | 1,218 | -7 | -0.6 | 46,800 |
| 6/28 | 1,232 | 1,236 | 1,217 | 1,225 | -3 | -0.2 | 35,500 |
| 6/27 | 1,222 | 1,229 | 1,218 | 1,228 | +10 | +0.8 | 26,500 |
| 6/26 | 1,229 | 1,230 | 1,216 | 1,218 | -9 | -0.7 | 19,100 |
| 6/25 | 1,222 | 1,240 | 1,218 | 1,227 | +9 | +0.7 | 41,700 |
| 6/24 | 1,215 | 1,221 | 1,206 | 1,218 | +3 | +0.3 | 37,400 |
| 6/21 | 1,209 | 1,222 | 1,209 | 1,215 | +6 | +0.5 | 40,200 |
| 6/20 | 1,225 | 1,226 | 1,208 | 1,209 | -16 | -1.3 | 25,000 |
| 6/19 | 1,219 | 1,230 | 1,219 | 1,225 | +7 | +0.6 | 20,100 |
| 6/18 | 1,240 | 1,247 | 1,200 | 1,218 | -22 | -1.8 | 102,700 |
| 6/17 | 1,255 | 1,260 | 1,227 | 1,240 | -36 | -2.8 | 74,000 |
| 6/14 | 1,269 | 1,288 | 1,269 | 1,276 | +2 | +0.2 | 28,700 |
| 6/13 | 1,294 | 1,294 | 1,267 | 1,274 | -10 | -0.8 | 28,100 |
| 6/12 | 1,285 | 1,296 | 1,284 | 1,284 | -1 | -0.1 | 16,500 |
| 6/11 | 1,292 | 1,302 | 1,283 | 1,285 | -5 | -0.4 | 42,900 |
| 6/10 | 1,279 | 1,290 | 1,275 | 1,290 | +8 | +0.6 | 30,900 |
| 6/7 | 1,275 | 1,283 | 1,275 | 1,282 | +4 | +0.3 | 21,100 |
| 6/6 | 1,274 | 1,278 | 1,254 | 1,278 | +12 | +1.0 | 55,100 |
| 6/5 | 1,292 | 1,304 | 1,258 | 1,266 | -33 | -2.5 | 77,500 |
| 6/4 | 1,258 | 1,306 | 1,256 | 1,299 | +41 | +3.3 | 102,700 |
| 6/3 | 1,265 | 1,266 | 1,251 | 1,258 | +2 | +0.2 | 33,100 |
| 5/31 | 1,230 | 1,260 | 1,230 | 1,256 | +22 | +1.8 | 34,300 |
| 5/30 | 1,231 | 1,246 | 1,225 | 1,234 | -13 | -1.0 | 40,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
