7991東証S貸借
業種 機械
マミヤ・オーピー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,755 (24/03/22) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,755 (24/03/22) | 880 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,347 | 1,708 | 1,343 | 1,627 | +264 | +19.4 | 2,372,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,363 | 1,436 | 1,305 | 1,363 | +20 | +1.5 | 978,300 |
| 24/09 | 1,376 | 1,395 | 1,237 | 1,343 | -16 | -1.2 | 1,101,700 |
| 24/08 | 1,180 | 1,374 | 880 | 1,359 | +163 | +13.6 | 2,617,800 |
| 24/07 | 1,227 | 1,236 | 1,129 | 1,196 | -29 | -2.4 | 1,238,600 |
| 24/06 | 1,265 | 1,306 | 1,200 | 1,225 | -31 | -2.5 | 858,800 |
| 24/05 | 1,679 | 1,691 | 1,201 | 1,256 | -420 | -25.1 | 3,049,900 |
| 24/04 | 1,665 | 1,682 | 1,506 | 1,676 | +11 | +0.7 | 2,147,100 |
| 24/03 | 1,669 | 1,755 | 1,606 | 1,665 | -22 | -1.3 | 2,771,400 |
| 24/02 | 1,617 | 1,716 | 1,575 | 1,687 | +54 | +3.3 | 2,913,200 |
| 24/01 | 1,312 | 1,710 | 1,282 | 1,633 | +326 | +24.9 | 3,834,800 |
| 23/12 | 1,530 | 1,530 | 1,114 | 1,307 | -220 | -14.4 | 2,910,900 |
| 23/11 | 1,543 | 1,628 | 1,388 | 1,527 | +24 | +1.6 | 2,183,000 |
| 23/10 | 1,969 | 1,993 | 1,470 | 1,503 | -461 | -23.5 | 1,578,300 |
| 23/09 | 1,816 | 2,041 | 1,815 | 1,964 | +124 | +6.7 | 1,180,000 |
| 23/08 | 1,604 | 1,850 | 1,559 | 1,840 | +295 | +19.1 | 3,216,800 |
| 23/07 | 1,493 | 1,548 | 1,421 | 1,545 | +52 | +3.5 | 709,400 |
| 23/06 | 1,355 | 1,520 | 1,305 | 1,493 | +136 | +10.0 | 1,124,700 |
| 23/05 | 1,456 | 1,610 | 1,318 | 1,357 | -96 | -6.6 | 2,436,100 |
| 23/04 | 1,602 | 1,629 | 1,394 | 1,453 | -130 | -8.2 | 1,299,800 |
| 23/03 | 1,623 | 1,779 | 1,525 | 1,583 | -40 | -2.5 | 2,075,200 |
| 23/02 | 1,555 | 1,720 | 1,448 | 1,623 | +67 | +4.3 | 3,933,300 |
| 23/01 | 1,637 | 1,678 | 1,336 | 1,556 | -58 | -3.6 | 2,259,600 |
| 22/12 | 1,250 | 1,635 | 1,141 | 1,614 | +374 | +30.2 | 2,203,700 |
| 22/11 | 995 | 1,266 | 985 | 1,240 | +260 | +26.5 | 908,400 |
| 22/10 | 881 | 991 | 869 | 980 | +99 | +11.2 | 245,000 |
| 22/09 | 944 | 948 | 877 | 881 | -56 | -6.0 | 171,500 |
| 22/08 | 833 | 947 | 832 | 937 | +105 | +12.6 | 310,200 |
| 22/07 | 811 | 839 | 799 | 832 | +21 | +2.6 | 173,000 |
| 22/06 | 801 | 818 | 788 | 811 | +13 | +1.6 | 187,100 |
| 22/05 | 742 | 812 | 738 | 798 | +57 | +7.7 | 198,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
