7992東証S信用
業種 その他製品
セーラー万年筆 株価時系列データ
PTS
105.1
円
(14:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 184 (23/12/12) | 97 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 163 (24/03/06) | 97 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 107 | 121 | 104 | 104 | -2 | -1.9 | 1,244,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,260 | 1,276 | 1,157 | 1,157 | -103 | -8.2 | 106,255 |
| 07/03 | 1,372 | 1,372 | 1,252 | 1,260 | -80 | -6.0 | 162,264 |
| 07/02 | 1,252 | 1,444 | 1,213 | 1,340 | +80 | +6.4 | 718,224 |
| 07/01 | 1,252 | 1,340 | 1,229 | 1,260 | +8 | +0.6 | 145,098 |
| 06/12 | 1,165 | 1,516 | 1,133 | 1,252 | +111 | +9.7 | 833,250 |
| 06/11 | 1,245 | 1,308 | 1,085 | 1,141 | -127 | -10.0 | 134,322 |
| 06/10 | 1,316 | 1,396 | 1,181 | 1,268 | -16 | -1.3 | 192,587 |
| 06/09 | 1,404 | 1,588 | 1,245 | 1,284 | -120 | -8.6 | 421,386 |
| 06/08 | 1,117 | 1,787 | 1,021 | 1,404 | +271 | +23.9 | 1,885,149 |
| 06/07 | 1,245 | 1,276 | 1,005 | 1,133 | -112 | -9.0 | 224,539 |
| 06/06 | 1,356 | 1,388 | 1,133 | 1,245 | -103 | -7.6 | 191,084 |
| 06/05 | 1,532 | 1,588 | 1,348 | 1,348 | -192 | -12.5 | 160,385 |
| 06/04 | 1,755 | 1,787 | 1,516 | 1,540 | -239 | -13.4 | 488,172 |
| 06/03 | 1,612 | 1,787 | 1,444 | 1,779 | +175 | +10.9 | 877,732 |
| 06/02 | 1,891 | 1,907 | 1,452 | 1,604 | -287 | -15.2 | 313,252 |
| 06/01 | 1,979 | 2,274 | 1,795 | 1,891 | -64 | -3.3 | 798,541 |
| 05/12 | 1,835 | 2,035 | 1,755 | 1,955 | +112 | +6.1 | 1,007,919 |
| 05/11 | 1,859 | 1,931 | 1,835 | 1,843 | -8 | -0.4 | 289,821 |
| 05/10 | 1,931 | 1,971 | 1,811 | 1,851 | -80 | -4.1 | 325,657 |
| 05/09 | 1,915 | 2,122 | 1,915 | 1,931 | -8 | -0.4 | 624,749 |
| 05/08 | 2,122 | 2,122 | 1,899 | 1,939 | -151 | -7.2 | 265,262 |
| 05/07 | 2,011 | 2,505 | 1,971 | 2,090 | +31 | +1.5 | 741,028 |
| 05/06 | 1,875 | 2,130 | 1,875 | 2,059 | +176 | +9.4 | 183,691 |
| 05/05 | 2,098 | 2,170 | 1,867 | 1,883 | -199 | -9.6 | 99,363 |
| 05/04 | 2,354 | 2,386 | 2,003 | 2,082 | -312 | -13.0 | 192,963 |
| 05/03 | 2,090 | 2,753 | 2,082 | 2,394 | +288 | +13.7 | 1,200,381 |
| 05/02 | 2,035 | 2,298 | 1,955 | 2,106 | +71 | +3.5 | 493,560 |
| 05/01 | 1,979 | 2,146 | 1,851 | 2,035 | +56 | +2.8 | 203,614 |
| 04/12 | 1,891 | 2,114 | 1,755 | 1,979 | +104 | +5.6 | 610,716 |
| 04/11 | 1,747 | 1,915 | 1,660 | 1,875 | +112 | +6.4 | 154,997 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
