7992東証S信用
業種 その他製品
セーラー万年筆 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 184 (23/12/12) | 97 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 163 (24/03/06) | 97 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 107 | 121 | 104 | 104 | -2 | -1.9 | 2,147,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,947 | 2,138 | 1,763 | 1,763 | -192 | -9.8 | 207,999 |
| 04/09 | 2,019 | 2,314 | 1,867 | 1,955 | -64 | -3.2 | 223,912 |
| 04/08 | 2,434 | 2,434 | 1,979 | 2,019 | -391 | -16.2 | 179,180 |
| 04/07 | 2,833 | 2,944 | 2,306 | 2,410 | -407 | -14.5 | 220,655 |
| 04/06 | 2,482 | 2,897 | 2,402 | 2,817 | +288 | +11.4 | 262,630 |
| 04/05 | 3,016 | 3,016 | 2,282 | 2,529 | -503 | -16.6 | 211,257 |
| 04/04 | 3,088 | 3,312 | 2,976 | 3,032 | -80 | -2.6 | 473,136 |
| 04/03 | 3,040 | 3,264 | 2,793 | 3,112 | +32 | +1.0 | 631,014 |
| 04/02 | 3,607 | 3,663 | 3,032 | 3,080 | -591 | -16.1 | 429,907 |
| 04/01 | 3,391 | 3,862 | 3,200 | 3,671 | +399 | +12.2 | 465,367 |
| 03/12 | 3,048 | 3,431 | 2,617 | 3,272 | +64 | +2.0 | 269,898 |
| 03/11 | 3,790 | 3,790 | 2,673 | 3,208 | -503 | -13.6 | 307,989 |
| 03/10 | 3,663 | 4,596 | 3,599 | 3,711 | +8 | +0.2 | 916,199 |
| 03/09 | 4,062 | 4,086 | 3,591 | 3,703 | -303 | -7.6 | 771,602 |
| 03/08 | 2,466 | 4,461 | 2,290 | 4,006 | +1,540 | +62.5 | 2,303,027 |
| 03/07 | 2,442 | 2,897 | 2,314 | 2,466 | +32 | +1.3 | 702,436 |
| 03/06 | 2,202 | 2,713 | 2,011 | 2,434 | +280 | +13.0 | 908,054 |
| 03/05 | 1,588 | 2,354 | 1,556 | 2,154 | +574 | +36.3 | 753,809 |
| 03/04 | 1,460 | 1,755 | 1,460 | 1,580 | +104 | +7.1 | 184,944 |
| 03/03 | 1,715 | 1,715 | 1,332 | 1,476 | -207 | -12.3 | 154,370 |
| 03/02 | 1,516 | 1,795 | 1,516 | 1,683 | +167 | +11.0 | 433,039 |
| 03/01 | 1,308 | 1,731 | 1,221 | 1,516 | +256 | +20.3 | 471,131 |
| 02/12 | 1,795 | 1,883 | 1,109 | 1,260 | -415 | -24.8 | 325,782 |
| 02/11 | 1,364 | 1,675 | 997 | 1,675 | +351 | +26.5 | 159,508 |
| 02/10 | 1,500 | 1,588 | 1,292 | 1,324 | -208 | -13.6 | 147,604 |
| 02/09 | 1,564 | 1,779 | 1,276 | 1,532 | -72 | -4.5 | 203,739 |
| 02/08 | 1,995 | 2,035 | 1,596 | 1,604 | -471 | -22.7 | 143,720 |
| 02/07 | 2,434 | 2,450 | 1,947 | 2,075 | -359 | -14.8 | 115,026 |
| 02/06 | 2,681 | 2,745 | 1,739 | 2,434 | -287 | -10.6 | 242,081 |
| 02/05 | 2,873 | 2,976 | 2,713 | 2,721 | -168 | -5.8 | 177,301 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
