決算new！
2024/05/08 発表
今期最終は10％増で3期ぶり最高益、40円増配へ
8001東証P貸借
業種 卸売業
伊藤忠商事 株価時系列データ
PTS
7,180
円
取引時間外
(23:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,482 (24/05/07) | 4,596 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,482 (24/05/07) | 5,671 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 7,404 | 7,482 | 7,073 | 7,097 | -234 | -3.2 | 19,657,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 5,178 | -4.2 | 5,220 | 18,968,800 | 584,900 | 1,826,100 | 3.12 |
| 9/29 | 5,406 | -3.5 | 5,562 | 16,674,100 | 802,200 | 1,702,600 | 2.12 |
| 9/22 | 5,601 | -2.8 | 5,672 | 12,459,300 | 851,900 | 1,542,100 | 1.81 |
| 9/15 | 5,763 | +0.2 | 5,692 | 17,198,900 | 944,300 | 1,283,100 | 1.36 |
| 9/8 | 5,750 | +2.4 | 5,724 | 20,992,900 | 732,900 | 1,314,700 | 1.79 |
| 9/1 | 5,617 | +3.8 | 5,515 | 16,434,700 | 737,400 | 1,346,500 | 1.83 |
| 8/25 | 5,411 | -0.9 | 5,458 | 12,325,800 | 722,000 | 1,565,200 | 2.17 |
| 8/18 | 5,458 | -5.1 | 5,571 | 13,528,700 | 758,000 | 1,469,200 | 1.94 |
| 8/10 | 5,751 | +2.9 | 5,640 | 10,235,500 | 555,000 | 1,312,000 | 2.36 |
| 8/4 | 5,590 | +0.2 | 5,652 | 21,769,000 | 527,000 | 1,590,200 | 3.02 |
| 7/28 | 5,580 | +0.5 | 5,586 | 12,216,400 | 447,800 | 1,563,000 | 3.49 |
| 7/21 | 5,555 | +1.7 | 5,521 | 9,172,500 | 472,000 | 1,557,900 | 3.30 |
| 7/14 | 5,465 | -1.4 | 5,466 | 17,826,900 | 474,000 | 1,569,500 | 3.31 |
| 7/7 | 5,540 | -2.6 | 5,668 | 15,901,100 | 622,700 | 1,682,800 | 2.70 |
| 6/30 | 5,687 | +0.8 | 5,671 | 21,153,800 | 668,100 | 1,586,200 | 2.37 |
| 6/23 | 5,644 | -0.1 | 5,722 | 33,279,600 | 752,000 | 1,674,800 | 2.23 |
| 6/16 | 5,652 | +5.4 | 5,553 | 25,951,800 | 684,300 | 1,221,400 | 1.78 |
| 6/9 | 5,364 | +8.6 | 5,191 | 30,496,000 | 666,600 | 897,900 | 1.35 |
| 6/2 | 4,939 | +3.2 | 4,835 | 28,833,300 | 566,300 | 935,300 | 1.65 |
| 5/26 | 4,785 | -0.8 | 4,789 | 16,988,200 | 469,400 | 855,700 | 1.82 |
| 5/19 | 4,825 | +2.2 | 4,770 | 17,506,800 | 511,800 | 736,800 | 1.44 |
| 5/12 | 4,723 | +4.2 | 4,663 | 25,596,100 | 493,400 | 746,600 | 1.51 |
| 5/2 | 4,534 | +0.9 | 4,542 | 4,627,600 | ー | ー | ー |
| 4/28 | 4,492 | +0.8 | 4,455 | 11,369,300 | 426,000 | 856,800 | 2.01 |
| 4/21 | 4,457 | -1.6 | 4,483 | 13,386,300 | 449,100 | 1,065,200 | 2.37 |
| 4/14 | 4,531 | +10.1 | 4,353 | 23,079,400 | 547,300 | 951,200 | 1.74 |
| 4/7 | 4,117 | -4.3 | 4,210 | 15,042,000 | 254,700 | 1,116,800 | 4.38 |
| 3/31 | 4,301 | +4.3 | 4,259 | 17,750,600 | 265,700 | 904,100 | 3.40 |
| 3/24 | 4,125 | +0.1 | 4,140 | 11,138,200 | 281,600 | 1,102,600 | 3.92 |
| 3/17 | 4,123 | -3.7 | 4,107 | 18,465,900 | 228,300 | 1,110,300 | 4.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて