8005東証P貸借
業種 小売業
スクロール 株価時系列データ
PTS
1,050.6
円
(09:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (24/06/20) | 860 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,107 (24/06/20) | 860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,080 | 1,086 | 1,046 | 1,050 | -28 | -2.6 | 368,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 853 | -0.1 | 849 | 996,600 | 662,600 | 2,092,200 | 3.16 |
| 7/16 | 854 | +1.6 | 860 | 1,175,400 | 664,000 | 2,026,000 | 3.05 |
| 7/9 | 841 | -2.6 | 840 | 1,418,000 | 673,400 | 2,047,500 | 3.04 |
| 7/2 | 863 | -1.0 | 877 | 1,263,700 | 713,400 | 1,993,500 | 2.79 |
| 6/25 | 872 | +6.2 | 838 | 1,938,800 | 720,600 | 1,948,900 | 2.70 |
| 6/18 | 821 | -2.5 | 846 | 1,841,900 | 644,900 | 2,003,900 | 3.11 |
| 6/11 | 842 | -2.7 | 857 | 1,779,800 | 644,300 | 1,998,900 | 3.10 |
| 6/4 | 865 | -6.8 | 888 | 2,454,500 | 608,200 | 2,008,800 | 3.30 |
| 5/28 | 928 | -1.1 | 934 | 2,189,900 | 667,600 | 1,956,000 | 2.93 |
| 5/21 | 938 | -0.1 | 957 | 2,652,600 | 678,800 | 2,007,200 | 2.96 |
| 5/14 | 939 | -6.9 | 886 | 8,056,400 | 642,300 | 2,002,900 | 3.12 |
| 5/7 | 1,009 | +0.9 | 1,059 | 6,705,300 | ー | ー | ー |
| 4/30 | 1,000 | -2.2 | 1,009 | 1,571,200 | 110,800 | 2,177,300 | 19.65 |
| 4/23 | 1,022 | -1.9 | 1,042 | 3,454,400 | 153,800 | 2,181,300 | 14.18 |
| 4/16 | 1,042 | +3.5 | 1,012 | 3,963,800 | 164,000 | 2,159,800 | 13.17 |
| 4/9 | 1,007 | -4.6 | 1,033 | 2,645,800 | 201,100 | 2,127,800 | 10.58 |
| 4/2 | 1,056 | -7.4 | 1,079 | 4,300,900 | 256,800 | 2,091,100 | 8.14 |
| 3/26 | 1,140 | -1.2 | 1,118 | 3,865,800 | 295,000 | 2,079,500 | 7.05 |
| 3/19 | 1,154 | -2.2 | 1,180 | 4,684,500 | 332,900 | 2,298,900 | 6.91 |
| 3/12 | 1,180 | +7.3 | 1,124 | 5,451,000 | 340,100 | 2,331,700 | 6.86 |
| 3/5 | 1,100 | -5.7 | 1,137 | 6,186,800 | 341,800 | 2,228,000 | 6.52 |
| 2/26 | 1,166 | -4.2 | 1,215 | 5,845,300 | 494,200 | 2,154,700 | 4.36 |
| 2/19 | 1,217 | -6.9 | 1,351 | 14,307,900 | 655,900 | 2,109,100 | 3.22 |
| 2/12 | 1,307 | +7.6 | 1,267 | 9,715,000 | 1,107,100 | 2,105,500 | 1.90 |
| 2/5 | 1,215 | +47.3 | 1,095 | 39,621,300 | 1,121,800 | 2,122,900 | 1.89 |
| 1/29 | 825 | -6.5 | 857 | 4,058,100 | 256,700 | 2,472,300 | 9.63 |
| 1/22 | 882 | +0.9 | 894 | 8,222,700 | 257,900 | 2,357,500 | 9.14 |
| 1/15 | 874 | +7.0 | 852 | 4,429,200 | 214,500 | 1,795,200 | 8.37 |
| 1/8 | 817 | +5.0 | 786 | 3,982,600 | 207,000 | 1,651,600 | 7.98 |
| 12/30 | 778 | +5.9 | 754 | 2,061,500 | 193,900 | 1,820,500 | 9.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
