8005東証P貸借
業種 小売業
スクロール 株価時系列データ
PTS
1,044.1
円
(15:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (24/06/20) | 860 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,107 (24/06/20) | 860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,080 | 1,086 | 1,041 | 1,042 | -36 | -3.3 | 432,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 735 | +0.4 | 718 | 3,030,200 | 172,200 | 1,916,600 | 11.13 |
| 12/18 | 732 | -1.1 | 733 | 2,473,200 | 169,700 | 1,863,100 | 10.98 |
| 12/11 | 740 | +0.4 | 732 | 2,661,500 | 174,300 | 1,986,600 | 11.40 |
| 12/4 | 737 | +0.4 | 758 | 4,484,700 | 186,600 | 2,009,200 | 10.77 |
| 11/27 | 734 | +4.7 | 719 | 2,826,300 | 175,400 | 2,296,100 | 13.09 |
| 11/20 | 701 | -5.8 | 711 | 4,541,000 | 180,000 | 2,557,400 | 14.21 |
| 11/13 | 744 | +1.0 | 726 | 7,693,300 | 246,700 | 2,386,800 | 9.67 |
| 11/6 | 737 | -7.5 | 732 | 9,382,500 | 204,800 | 2,374,300 | 11.59 |
| 10/30 | 797 | -18.2 | 873 | 7,496,200 | 460,200 | 2,273,900 | 4.94 |
| 10/23 | 974 | -0.8 | 999 | 4,884,900 | 416,300 | 2,164,400 | 5.20 |
| 10/16 | 982 | +7.0 | 1,002 | 7,790,300 | 421,800 | 1,781,200 | 4.22 |
| 10/9 | 918 | +1.9 | 894 | 3,139,100 | 385,600 | 1,770,000 | 4.59 |
| 10/2 | 901 | +1.2 | 911 | 4,571,200 | 385,500 | 1,796,600 | 4.66 |
| 9/25 | 890 | -0.2 | 886 | 2,366,200 | 569,700 | 1,926,400 | 3.38 |
| 9/18 | 892 | +1.1 | 869 | 5,965,400 | 499,200 | 2,003,400 | 4.01 |
| 9/11 | 882 | -3.8 | 889 | 5,295,900 | 475,000 | 1,979,800 | 4.17 |
| 9/4 | 917 | +13.4 | 915 | 9,266,500 | 546,900 | 1,960,500 | 3.58 |
| 8/28 | 809 | -5.3 | 867 | 9,593,500 | 364,200 | 1,798,300 | 4.94 |
| 8/21 | 854 | +19.8 | 798 | 8,416,200 | 451,600 | 2,007,000 | 4.44 |
| 8/14 | 713 | +3.2 | 707 | 3,273,700 | 312,900 | 1,526,000 | 4.88 |
| 8/7 | 691 | +25.9 | 747 | 12,645,300 | 224,200 | 1,495,000 | 6.67 |
| 7/31 | 549 | +0.9 | 581 | 2,586,500 | 130,500 | 677,300 | 5.19 |
| 7/22 | 544 | +7.1 | 534 | 857,800 | 88,000 | 588,700 | 6.69 |
| 7/17 | 508 | +19.0 | 482 | 1,137,600 | 70,100 | 567,200 | 8.09 |
| 7/10 | 427 | -2.7 | 439 | 650,000 | 47,500 | 525,000 | 11.05 |
| 7/3 | 439 | -3.7 | 430 | 641,500 | 49,200 | 472,000 | 9.59 |
| 6/26 | 456 | +5.1 | 456 | 1,695,200 | 67,500 | 450,100 | 6.67 |
| 6/19 | 434 | +19.9 | 409 | 1,327,100 | 47,500 | 348,200 | 7.33 |
| 6/12 | 362 | -3.5 | 371 | 357,700 | 13,400 | 158,100 | 11.80 |
| 6/5 | 375 | +0.5 | 372 | 322,000 | 10,100 | 148,600 | 14.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
