8006東証S貸借
業種 卸売業
ユアサ・フナショク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,935 (24/12/11) | 2,860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,935 (24/12/11) | 2,860 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,645 | 3,935 | 3,610 | 3,845 | +155 | +4.2 | 12,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,601 | 2,632 | 2,488 | 2,540 | -63 | -2.4 | 16,400 |
| 22/04 | 2,685 | 2,692 | 2,599 | 2,603 | -89 | -3.3 | 19,600 |
| 22/03 | 2,751 | 2,751 | 2,630 | 2,692 | -42 | -1.5 | 21,600 |
| 22/02 | 2,800 | 2,800 | 2,710 | 2,734 | -35 | -1.3 | 6,500 |
| 22/01 | 2,870 | 2,870 | 2,760 | 2,769 | -94 | -3.3 | 4,800 |
| 21/12 | 2,999 | 3,065 | 2,694 | 2,863 | -136 | -4.5 | 28,300 |
| 21/11 | 3,100 | 3,125 | 2,943 | 2,999 | -41 | -1.4 | 30,000 |
| 21/10 | 3,155 | 3,155 | 3,000 | 3,040 | -90 | -2.9 | 12,300 |
| 21/09 | 3,050 | 3,170 | 2,965 | 3,130 | +105 | +3.5 | 31,800 |
| 21/08 | 3,050 | 3,055 | 2,923 | 3,025 | -15 | -0.5 | 12,500 |
| 21/07 | 3,050 | 3,065 | 2,921 | 3,040 | +40 | +1.3 | 31,700 |
| 21/06 | 2,993 | 3,070 | 2,930 | 3,000 | +35 | +1.2 | 18,000 |
| 21/05 | 3,010 | 3,050 | 2,941 | 2,965 | -45 | -1.5 | 14,900 |
| 21/04 | 3,095 | 3,095 | 2,940 | 3,010 | +12 | +0.4 | 13,200 |
| 21/03 | 2,938 | 3,050 | 2,925 | 2,998 | +83 | +2.9 | 32,900 |
| 21/02 | 3,000 | 3,025 | 2,890 | 2,915 | -36 | -1.2 | 48,000 |
| 21/01 | 3,030 | 3,075 | 2,930 | 2,951 | -94 | -3.1 | 5,800 |
| 20/12 | 2,869 | 3,100 | 2,865 | 3,045 | +276 | +10.0 | 41,000 |
| 20/11 | 2,966 | 2,994 | 2,751 | 2,769 | -231 | -7.7 | 17,500 |
| 20/10 | 3,015 | 3,060 | 2,963 | 3,000 | -15 | -0.5 | 11,000 |
| 20/09 | 2,980 | 3,070 | 2,978 | 3,015 | +45 | +1.5 | 14,500 |
| 20/08 | 2,946 | 2,998 | 2,820 | 2,970 | +24 | +0.8 | 19,100 |
| 20/07 | 2,835 | 3,025 | 2,754 | 2,946 | +161 | +5.8 | 18,500 |
| 20/06 | 3,060 | 3,150 | 2,779 | 2,785 | -290 | -9.4 | 15,800 |
| 20/05 | 3,095 | 3,110 | 2,966 | 3,075 | -5 | -0.2 | 11,200 |
| 20/04 | 3,080 | 3,260 | 2,894 | 3,080 | +70 | +2.3 | 9,900 |
| 20/03 | 3,300 | 3,405 | 2,671 | 3,010 | -405 | -11.9 | 22,300 |
| 20/02 | 3,800 | 3,810 | 3,360 | 3,415 | -395 | -10.4 | 25,100 |
| 20/01 | 3,790 | 3,830 | 3,720 | 3,810 | +10 | +0.3 | 18,800 |
| 19/12 | 3,615 | 3,800 | 3,595 | 3,800 | +160 | +4.4 | 29,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
