8006東証S貸借
業種 卸売業
ユアサ・フナショク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,935 (24/12/11) | 2,860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,935 (24/12/11) | 2,860 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,645 | 3,935 | 3,610 | 3,845 | +155 | +4.2 | 12,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 3,690 | 3,705 | 3,480 | 3,640 | -25 | -0.7 | 25,300 |
| 19/10 | 3,660 | 3,735 | 3,590 | 3,665 | +75 | +2.1 | 19,200 |
| 19/09 | 3,475 | 3,620 | 3,460 | 3,590 | +50 | +1.4 | 19,200 |
| 19/08 | 3,590 | 3,605 | 3,355 | 3,540 | -80 | -2.2 | 16,400 |
| 19/07 | 3,710 | 3,710 | 3,590 | 3,620 | -75 | -2.0 | 26,000 |
| 19/06 | 3,620 | 3,735 | 3,620 | 3,695 | +5 | +0.1 | 8,800 |
| 19/05 | 3,700 | 3,725 | 3,560 | 3,690 | -10 | -0.3 | 24,700 |
| 19/04 | 3,700 | 3,710 | 3,620 | 3,700 | +25 | +0.7 | 32,500 |
| 19/03 | 3,675 | 3,740 | 3,520 | 3,675 | +5 | +0.1 | 37,400 |
| 19/02 | 3,700 | 3,725 | 3,605 | 3,670 | -25 | -0.7 | 62,900 |
| 19/01 | 3,480 | 3,705 | 3,400 | 3,695 | +150 | +4.2 | 55,600 |
| 18/12 | 3,640 | 3,640 | 3,360 | 3,545 | -55 | -1.5 | 36,700 |
| 18/11 | 3,580 | 3,620 | 3,445 | 3,600 | +50 | +1.4 | 17,200 |
| 18/10 | 3,650 | 3,655 | 3,400 | 3,550 | -65 | -1.8 | 43,100 |
| 18/09 | 3,700 | 3,765 | 3,540 | 3,615 | -85 | -2.3 | 30,000 |
| 18/08 | 3,525 | 3,700 | 3,485 | 3,700 | +200 | +5.7 | 27,700 |
| 18/07 | 3,445 | 3,555 | 3,400 | 3,500 | -5 | -0.1 | 29,200 |
| 18/06 | 3,515 | 3,580 | 3,375 | 3,505 | -15 | -0.4 | 23,400 |
| 18/05 | 3,770 | 3,770 | 3,430 | 3,520 | -215 | -5.8 | 31,400 |
| 18/04 | 3,815 | 3,815 | 3,560 | 3,735 | -50 | -1.3 | 19,300 |
| 18/03 | 3,890 | 3,950 | 3,685 | 3,785 | -105 | -2.7 | 45,400 |
| 18/02 | 3,705 | 3,890 | 3,470 | 3,890 | +220 | +6.0 | 54,000 |
| 18/01 | 3,535 | 3,780 | 3,470 | 3,670 | +105 | +3.0 | 50,700 |
| 17/12 | 3,500 | 3,580 | 3,415 | 3,565 | +120 | +3.5 | 41,900 |
| 17/11 | 3,400 | 3,650 | 3,330 | 3,445 | +50 | +1.5 | 45,900 |
| 17/10 | 3,330 | 3,395 | 3,200 | 3,395 | +95 | +2.9 | 56,900 |
| 17/09 | 3,330 | 3,335 | 3,140 | 3,300 | -30 | -0.9 | 53,800 |
| 17/08 | 3,420 | 3,420 | 3,180 | 3,330 | -50 | -1.5 | 59,100 |
| 17/07 | 3,070 | 3,380 | 3,050 | 3,380 | +320 | +10.5 | 65,100 |
| 17/06 | 3,060 | 3,090 | 3,010 | 3,060 | 0 | 0.0 | 29,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
