！決算発表予定日 2025/01/10
8008東証P貸借
業種 小売業
ヨンドシーホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/01/09) | 1,726 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/01/09) | 1,726 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,855 | 1,864 | 1,849 | 1,854 | -1 | -0.1 | 35,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/28 | 1,840 | 1,847 | 1,830 | 1,837 | +6 | +0.3 | 25,500 |
| 10/25 | 1,848 | 1,850 | 1,827 | 1,831 | -8 | -0.4 | 26,000 |
| 10/24 | 1,840 | 1,848 | 1,835 | 1,839 | -6 | -0.3 | 28,400 |
| 10/23 | 1,851 | 1,859 | 1,845 | 1,845 | -10 | -0.5 | 22,100 |
| 10/22 | 1,870 | 1,875 | 1,855 | 1,855 | -21 | -1.1 | 25,700 |
| 10/21 | 1,872 | 1,879 | 1,869 | 1,876 | -2 | -0.1 | 21,000 |
| 10/18 | 1,885 | 1,891 | 1,872 | 1,878 | +4 | +0.2 | 20,900 |
| 10/17 | 1,876 | 1,888 | 1,870 | 1,874 | -4 | -0.2 | 23,700 |
| 10/16 | 1,885 | 1,900 | 1,876 | 1,878 | -7 | -0.4 | 43,600 |
| 10/15 | 1,843 | 1,885 | 1,843 | 1,885 | +42 | +2.3 | 76,600 |
| 10/11 | 1,853 | 1,855 | 1,842 | 1,843 | -7 | -0.4 | 33,700 |
| 10/10 | 1,856 | 1,856 | 1,845 | 1,850 | -6 | -0.3 | 27,100 |
| 10/9 | 1,854 | 1,865 | 1,853 | 1,856 | -4 | -0.2 | 23,200 |
| 10/8 | 1,861 | 1,866 | 1,851 | 1,860 | -13 | -0.7 | 27,400 |
| 10/7 | 1,887 | 1,887 | 1,872 | 1,873 | -6 | -0.3 | 34,500 |
| 10/4 | 1,865 | 1,881 | 1,863 | 1,879 | +19 | +1.0 | 28,100 |
| 10/3 | 1,860 | 1,865 | 1,855 | 1,860 | +4 | +0.2 | 26,100 |
| 10/2 | 1,869 | 1,873 | 1,850 | 1,856 | -5 | -0.3 | 45,900 |
| 10/1 | 1,863 | 1,864 | 1,853 | 1,861 | -2 | -0.1 | 29,100 |
| 9/30 | 1,864 | 1,872 | 1,851 | 1,863 | -31 | -1.6 | 51,000 |
| 9/27 | 1,895 | 1,902 | 1,881 | 1,894 | +15 | +0.8 | 48,500 |
| 9/26 | 1,870 | 1,889 | 1,858 | 1,879 | +23 | +1.2 | 96,100 |
| 9/25 | 1,854 | 1,863 | 1,848 | 1,856 | +2 | +0.1 | 43,700 |
| 9/24 | 1,865 | 1,871 | 1,854 | 1,854 | -11 | -0.6 | 31,300 |
| 9/20 | 1,870 | 1,879 | 1,859 | 1,865 | -2 | -0.1 | 60,700 |
| 9/19 | 1,870 | 1,872 | 1,860 | 1,867 | +9 | +0.5 | 32,700 |
| 9/18 | 1,858 | 1,864 | 1,849 | 1,858 | +7 | +0.4 | 44,600 |
| 9/17 | 1,844 | 1,857 | 1,834 | 1,851 | +7 | +0.4 | 38,900 |
| 9/13 | 1,843 | 1,849 | 1,839 | 1,844 | -2 | -0.1 | 39,800 |
| 9/12 | 1,844 | 1,861 | 1,844 | 1,846 | +8 | +0.4 | 41,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
