8008東証P貸借
業種 小売業
ヨンドシーホールディングス 株価時系列データ
PTS
1,870.8
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/01/09) | 1,741 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/01/09) | 1,828 (24/04/03) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,029 | 2,100 | 1,828 | 1,870 | -157 | -7.8 | 10,853,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,745 | 2,038 | 1,690 | 2,027 | +280 | +16.0 | 20,573,000 |
| 2022 | 1,765 | 1,871 | 1,531 | 1,747 | -14 | -0.8 | 17,362,600 |
| 2021 | 2,000 | 2,108 | 1,567 | 1,761 | -234 | -11.7 | 21,730,700 |
| 2020 | 2,511 | 2,629 | 1,609 | 1,995 | -556 | -21.8 | 13,872,100 |
| 2019 | 2,142 | 2,744 | 1,970 | 2,551 | +363 | +16.6 | 13,865,400 |
| 2018 | 2,987 | 3,045 | 1,974 | 2,188 | -799 | -26.8 | 18,559,700 |
| 2017 | 2,461 | 3,250 | 2,342 | 2,987 | +519 | +21.0 | 22,109,500 |
| 2016 | 2,673 | 2,919 | 1,901 | 2,468 | -214 | -8.0 | 19,455,100 |
| 2015 | 1,896 | 3,080 | 1,701 | 2,682 | +799 | +42.4 | 20,017,000 |
| 2014 | 1,606 | 2,460 | 1,498 | 1,883 | +291 | +18.3 | 19,854,100 |
| 2013 | 896 | 2,059 | 891 | 1,592 | +706 | +79.7 | 17,584,100 |
| 2012 | 774 | 1,015 | 743 | 886 | +117 | +15.2 | 6,435,300 |
| 2011 | 815 | 870 | 540 | 769 | -36 | -4.5 | 3,333,400 |
| 2010 | 1,011 | 1,034 | 649 | 805 | -196 | -19.6 | 3,230,600 |
| 2009 | 880 | 1,100 | 790 | 1,001 | +131 | +15.1 | 3,845,700 |
| 2008 | 782 | 874 | 540 | 870 | +93 | +12.0 | 4,571,800 |
| 2007 | 1,089 | 1,102 | 740 | 777 | -302 | -28.0 | 6,326,300 |
| 2006 | 1,304 | 1,440 | 930 | 1,079 | -220 | -16.9 | 4,973,000 |
| 2005 | 880 | 1,300 | 880 | 1,299 | +423 | +48.3 | 1,065,100 |
| 2004 | 800 | 1,202 | 759 | 876 | +47 | +5.7 | 489,600 |
| 2003 | 760 | 850 | 710 | 829 | +59 | +7.7 | 233,000 |
| 2002 | 900 | 1,210 | 760 | 770 | -150 | -16.3 | 459,000 |
| 2001 | 800 | 929 | 701 | 920 | +110 | +13.6 | 380,000 |
| 2000 | 750 | 880 | 729 | 810 | +50 | +6.6 | 828,000 |
| 1999 | 1,040 | 1,040 | 740 | 760 | -320 | -29.6 | 180,000 |
| 1998 | 1,580 | 1,580 | 1,000 | 1,080 | -500 | -31.7 | 407,000 |
| 1997 | 1,500 | 1,650 | 1,500 | 1,580 | +90 | +6.0 | 1,231,000 |
| 1996 | 1,360 | 1,490 | 1,360 | 1,490 | +130 | +9.6 | 601,000 |
| 1995 | 1,480 | 1,500 | 1,360 | 1,360 | -120 | -8.1 | 615,000 |
| 1994 | 1,050 | 1,500 | 1,050 | 1,480 | +430 | +41.0 | 713,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて