！決算発表予定日 2025/01/10
8008東証P貸借
業種 小売業
ヨンドシーホールディングス 株価時系列データ
PTS
1,858.2
円
(22:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/01/09) | 1,726 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/01/09) | 1,726 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,841 | 1,878 | 1,834 | 1,865 | +28 | +1.5 | 261,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,672 | 1,743 | 1,668 | 1,736 | +50 | +3.0 | 899,800 |
| 22/04 | 1,630 | 1,708 | 1,591 | 1,686 | +46 | +2.8 | 1,093,400 |
| 22/03 | 1,706 | 1,706 | 1,531 | 1,640 | -73 | -4.3 | 1,856,300 |
| 22/02 | 1,760 | 1,794 | 1,631 | 1,713 | -38 | -2.2 | 3,185,900 |
| 22/01 | 1,765 | 1,794 | 1,661 | 1,751 | -10 | -0.6 | 1,899,800 |
| 21/12 | 1,587 | 1,768 | 1,572 | 1,761 | +166 | +10.4 | 1,817,800 |
| 21/11 | 1,746 | 1,747 | 1,567 | 1,595 | -131 | -7.6 | 2,989,500 |
| 21/10 | 1,821 | 1,829 | 1,701 | 1,726 | -106 | -5.8 | 1,581,000 |
| 21/09 | 1,758 | 1,900 | 1,744 | 1,832 | +76 | +4.3 | 1,519,700 |
| 21/08 | 1,819 | 1,843 | 1,712 | 1,756 | -52 | -2.9 | 2,337,700 |
| 21/07 | 1,907 | 1,963 | 1,787 | 1,808 | -87 | -4.6 | 1,616,200 |
| 21/06 | 1,849 | 1,981 | 1,821 | 1,895 | +51 | +2.8 | 1,062,000 |
| 21/05 | 1,854 | 1,910 | 1,830 | 1,844 | -9 | -0.5 | 909,900 |
| 21/04 | 1,928 | 1,968 | 1,852 | 1,853 | -72 | -3.7 | 1,118,500 |
| 21/03 | 1,873 | 1,999 | 1,815 | 1,925 | +81 | +4.4 | 1,951,500 |
| 21/02 | 1,908 | 2,108 | 1,837 | 1,844 | -69 | -3.6 | 3,528,400 |
| 21/01 | 2,000 | 2,047 | 1,903 | 1,913 | -82 | -4.1 | 1,298,500 |
| 20/12 | 1,874 | 2,045 | 1,851 | 1,995 | +131 | +7.0 | 1,371,700 |
| 20/11 | 1,786 | 1,991 | 1,786 | 1,864 | +88 | +5.0 | 1,033,600 |
| 20/10 | 1,790 | 1,917 | 1,705 | 1,776 | +19 | +1.1 | 1,373,600 |
| 20/09 | 1,730 | 1,930 | 1,720 | 1,757 | +29 | +1.7 | 964,000 |
| 20/08 | 1,777 | 1,850 | 1,665 | 1,728 | -34 | -1.9 | 1,077,000 |
| 20/07 | 1,781 | 1,986 | 1,656 | 1,762 | -12 | -0.7 | 1,437,000 |
| 20/06 | 1,956 | 2,049 | 1,745 | 1,774 | -191 | -9.7 | 858,000 |
| 20/05 | 1,742 | 2,010 | 1,650 | 1,965 | +216 | +12.4 | 674,500 |
| 20/04 | 1,878 | 1,921 | 1,653 | 1,749 | -194 | -10.0 | 1,186,000 |
| 20/03 | 2,014 | 2,153 | 1,609 | 1,943 | -116 | -5.6 | 1,653,200 |
| 20/02 | 2,348 | 2,500 | 2,031 | 2,059 | -331 | -13.9 | 1,392,400 |
| 20/01 | 2,511 | 2,629 | 2,357 | 2,390 | -161 | -6.3 | 851,100 |
| 19/12 | 2,610 | 2,723 | 2,532 | 2,551 | -48 | -1.9 | 577,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
