！決算発表予定日 2024/05/08
8012東証P貸借
業種 卸売業
長瀬産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,739.5 (24/04/30) | 2,178.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,739.5 (24/04/30) | 2,242.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,699.5 | 2,711.0 | 2,686.5 | 2,700.5 | -8.5 | -0.3 | 163,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,637.5 | 2,645.0 | 2,566.0 | 2,573.5 | -24.0 | -0.9 | 454,800 |
| 3/15 | 2,460.0 | 2,605.5 | 2,460.0 | 2,597.5 | +137.5 | +5.6 | 701,600 |
| 3/14 | 2,486.0 | 2,489.0 | 2,454.0 | 2,460.0 | -23.5 | -1.0 | 282,600 |
| 3/13 | 2,499.5 | 2,505.0 | 2,472.0 | 2,483.5 | +15.0 | +0.6 | 314,600 |
| 3/12 | 2,462.0 | 2,475.0 | 2,435.5 | 2,468.5 | -6.5 | -0.3 | 217,100 |
| 3/11 | 2,463.5 | 2,481.5 | 2,453.5 | 2,475.0 | -1.5 | -0.1 | 246,000 |
| 3/8 | 2,450.0 | 2,488.0 | 2,444.0 | 2,476.5 | +0.5 | +0.0 | 264,500 |
| 3/7 | 2,495.5 | 2,503.0 | 2,469.0 | 2,476.0 | -19.0 | -0.8 | 250,400 |
| 3/6 | 2,484.5 | 2,504.0 | 2,470.0 | 2,495.0 | +16.5 | +0.7 | 268,900 |
| 3/5 | 2,477.0 | 2,489.0 | 2,461.0 | 2,478.5 | +3.5 | +0.1 | 209,300 |
| 3/4 | 2,494.5 | 2,500.0 | 2,471.0 | 2,475.0 | -22.5 | -0.9 | 255,700 |
| 3/1 | 2,500.0 | 2,516.0 | 2,488.0 | 2,497.5 | +5.5 | +0.2 | 216,300 |
| 2/29 | 2,490.0 | 2,501.5 | 2,478.5 | 2,492.0 | -4.5 | -0.2 | 264,900 |
| 2/28 | 2,497.5 | 2,506.0 | 2,472.5 | 2,496.5 | +10.0 | +0.4 | 264,700 |
| 2/27 | 2,489.0 | 2,520.0 | 2,477.0 | 2,486.5 | -8.5 | -0.3 | 237,100 |
| 2/26 | 2,510.0 | 2,525.0 | 2,491.0 | 2,495.0 | +8.5 | +0.3 | 193,200 |
| 2/22 | 2,469.5 | 2,491.0 | 2,467.0 | 2,486.5 | +21.5 | +0.9 | 307,600 |
| 2/21 | 2,453.5 | 2,475.0 | 2,448.5 | 2,465.0 | +11.5 | +0.5 | 192,500 |
| 2/20 | 2,476.5 | 2,482.5 | 2,448.0 | 2,453.5 | -12.5 | -0.5 | 224,200 |
| 2/19 | 2,485.0 | 2,494.0 | 2,450.5 | 2,466.0 | -25.0 | -1.0 | 270,900 |
| 2/16 | 2,450.5 | 2,503.5 | 2,450.0 | 2,491.0 | +57.0 | +2.3 | 239,200 |
| 2/15 | 2,450.0 | 2,455.5 | 2,411.0 | 2,434.0 | -2.5 | -0.1 | 196,000 |
| 2/14 | 2,476.0 | 2,480.0 | 2,430.0 | 2,436.5 | -55.5 | -2.2 | 202,800 |
| 2/13 | 2,420.0 | 2,497.5 | 2,416.5 | 2,492.0 | +92.0 | +3.8 | 436,000 |
| 2/9 | 2,427.0 | 2,427.5 | 2,397.0 | 2,400.0 | -36.5 | -1.5 | 420,300 |
| 2/8 | 2,405.5 | 2,445.5 | 2,394.5 | 2,436.5 | +30.0 | +1.3 | 400,000 |
| 2/7 | 2,392.5 | 2,438.5 | 2,392.5 | 2,406.5 | +6.5 | +0.3 | 329,700 |
| 2/6 | 2,400.0 | 2,429.0 | 2,393.5 | 2,400.0 | 0 | 0.0 | 299,200 |
| 2/5 | 2,415.0 | 2,415.0 | 2,398.0 | 2,400.0 | 0 | 0.0 | 221,400 |
| 2/2 | 2,400.0 | 2,409.5 | 2,387.5 | 2,400.0 | +2.0 | +0.1 | 185,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて