!決算発表予定日 2024/05/08
8012東証P貸借
業種 卸売業
長瀬産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,739.5 (24/04/30) | 2,178.0 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,739.5 (24/04/30) | 2,242.5 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,714.0 | 2,739.5 | 2,686.5 | 2,700.5 | +16.0 | +0.6 | 806,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,684.5 | +4.4 | 2,622.6 | 1,474,200 | 46,800 | 132,600 | 2.83 |
4/19 | 2,571.5 | -2.4 | 2,613.9 | 1,243,700 | 44,100 | 125,600 | 2.85 |
4/12 | 2,634.0 | +2.6 | 2,627.2 | 1,153,100 | 41,300 | 123,500 | 2.99 |
4/5 | 2,568.5 | +0.6 | 2,538.7 | 1,142,600 | 40,600 | 122,900 | 3.03 |
3/29 | 2,554.0 | -3.6 | 2,592.7 | 1,558,600 | 41,500 | 116,500 | 2.81 |
3/22 | 2,650.0 | +2.0 | 2,623.5 | 1,489,000 | 73,700 | 113,600 | 1.54 |
3/15 | 2,597.5 | +4.9 | 2,511.7 | 1,761,900 | 59,600 | 108,300 | 1.82 |
3/8 | 2,476.5 | -0.8 | 2,480.3 | 1,248,800 | 52,200 | 89,400 | 1.71 |
3/1 | 2,497.5 | +0.4 | 2,496.1 | 1,176,200 | 51,200 | 71,900 | 1.40 |
2/22 | 2,486.5 | -0.2 | 2,467.3 | 995,200 | 41,800 | 72,500 | 1.73 |
2/16 | 2,491.0 | +3.8 | 2,462.2 | 1,074,000 | 36,200 | 67,700 | 1.87 |
2/9 | 2,400.0 | 0.0 | 2,412.0 | 1,670,600 | 34,000 | 69,200 | 2.04 |
2/2 | 2,400.0 | +0.8 | 2,399.1 | 999,100 | 34,700 | 71,800 | 2.07 |
1/26 | 2,380.5 | +0.7 | 2,380.1 | 1,276,800 | 29,700 | 72,300 | 2.43 |
1/19 | 2,364.0 | +0.6 | 2,359.3 | 1,092,900 | 23,800 | 72,500 | 3.05 |
1/12 | 2,350.0 | +1.3 | 2,337.0 | 904,600 | 18,500 | 73,200 | 3.96 |
1/5 | 2,319.5 | +2.6 | 2,298.7 | 436,600 | ー | ー | ー |
12/29 | 2,260.0 | +0.6 | 2,250.1 | 806,500 | 17,400 | 86,200 | 4.95 |
12/22 | 2,246.0 | -0.9 | 2,240.6 | 809,300 | 18,300 | 101,100 | 5.52 |
12/15 | 2,266.0 | -0.5 | 2,289.1 | 1,066,000 | 19,400 | 78,700 | 4.06 |
12/8 | 2,278.0 | -2.8 | 2,314.8 | 1,137,800 | 25,200 | 79,400 | 3.15 |
12/1 | 2,344.5 | -0.3 | 2,346.2 | 1,229,300 | 23,800 | 83,100 | 3.49 |
11/24 | 2,351.0 | +2.4 | 2,323.4 | 1,192,000 | 27,800 | 82,700 | 2.97 |
11/17 | 2,296.5 | +0.2 | 2,295.5 | 967,400 | 24,700 | 58,400 | 2.36 |
11/10 | 2,292.0 | +2.9 | 2,265.3 | 1,422,000 | 24,800 | 55,800 | 2.25 |
11/2 | 2,228.0 | -2.6 | 2,265.5 | 1,116,600 | 26,500 | 73,300 | 2.77 |
10/27 | 2,286.5 | -0.8 | 2,276.4 | 1,007,300 | 26,700 | 45,600 | 1.71 |
10/20 | 2,305.0 | 0.0 | 2,302.3 | 691,500 | 33,000 | 42,100 | 1.28 |
10/13 | 2,305.0 | +1.2 | 2,311.3 | 654,200 | 34,100 | 48,800 | 1.43 |
10/6 | 2,277.0 | -3.1 | 2,284.6 | 1,062,100 | 34,200 | 52,200 | 1.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて