！決算発表予定日 2025/02/06
8012東証P貸借
業種 卸売業
長瀬産業 株価時系列データ
PTS
2,931.7
円
(14:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,372.0 (24/11/07) | 2,387.5 (24/02/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,372.0 (24/11/07) | 2,242.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,972.0 | 2,995.5 | 2,907.5 | 2,929.5 | +3.0 | +0.1 | 895,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,926.5 | +1.3 | 2,928.2 | 1,663,700 | 28,400 | 157,600 | 5.55 |
| 1/17 | 2,890.5 | -3.5 | 2,903.9 | 1,152,100 | 49,700 | 258,100 | 5.19 |
| 1/10 | 2,996.0 | -7.1 | 3,094.1 | 1,335,600 | 21,700 | 104,300 | 4.81 |
| 12/30 | 3,225.0 | -0.4 | 3,237.5 | 541,100 | ー | ー | ー |
| 12/27 | 3,239.0 | +2.8 | 3,204.5 | 1,222,100 | 272,900 | 76,400 | 0.28 |
| 12/20 | 3,151.0 | +0.7 | 3,151.8 | 1,177,800 | 13,100 | 83,700 | 6.39 |
| 12/13 | 3,128.0 | +1.8 | 3,125.2 | 910,300 | 13,400 | 90,800 | 6.78 |
| 12/6 | 3,074.0 | +0.6 | 3,081.3 | 867,800 | 11,800 | 101,300 | 8.58 |
| 11/29 | 3,055.0 | -4.1 | 3,119.9 | 886,200 | 14,100 | 126,800 | 8.99 |
| 11/22 | 3,187.0 | -1.1 | 3,192.5 | 628,400 | 17,800 | 119,300 | 6.70 |
| 11/15 | 3,221.0 | -2.5 | 3,303.1 | 1,015,500 | 22,600 | 116,900 | 5.17 |
| 11/8 | 3,305.0 | +4.5 | 3,296.6 | 1,318,800 | 21,900 | 123,500 | 5.64 |
| 11/1 | 3,164.0 | +2.3 | 3,150.1 | 1,054,000 | 17,800 | 135,900 | 7.63 |
| 10/25 | 3,093.0 | -3.0 | 3,120.8 | 965,600 | 16,200 | 109,300 | 6.75 |
| 10/18 | 3,187.0 | +0.2 | 3,195.1 | 815,200 | 15,300 | 99,800 | 6.52 |
| 10/11 | 3,182.0 | -1.9 | 3,245.5 | 772,300 | 13,000 | 99,700 | 7.67 |
| 10/4 | 3,242.0 | -2.3 | 3,232.3 | 852,600 | 13,300 | 108,900 | 8.19 |
| 9/27 | 3,317.0 | +3.2 | 3,274.8 | 1,039,600 | 16,200 | 108,700 | 6.71 |
| 9/20 | 3,214.0 | +2.5 | 3,174.2 | 836,500 | 18,700 | 116,400 | 6.22 |
| 9/13 | 3,135.0 | +1.1 | 3,121.4 | 1,188,300 | 15,200 | 124,300 | 8.18 |
| 9/6 | 3,100.0 | -2.8 | 3,153.7 | 822,800 | 25,800 | 113,500 | 4.40 |
| 8/30 | 3,189.0 | +1.0 | 3,145.7 | 818,300 | 17,000 | 115,200 | 6.78 |
| 8/23 | 3,158.0 | -0.2 | 3,155.0 | 844,700 | 16,600 | 120,300 | 7.25 |
| 8/16 | 3,165.0 | +5.2 | 3,075.2 | 740,200 | 14,800 | 120,800 | 8.16 |
| 8/9 | 3,008.0 | 0.0 | 2,925.5 | 2,151,300 | 14,400 | 130,600 | 9.07 |
| 8/2 | 3,008.0 | -5.9 | 3,199.8 | 1,495,400 | 24,700 | 125,600 | 5.09 |
| 7/26 | 3,197.0 | -2.6 | 3,226.5 | 1,218,700 | 25,100 | 129,700 | 5.17 |
| 7/19 | 3,283.0 | +0.2 | 3,306.3 | 814,100 | 24,900 | 137,600 | 5.53 |
| 7/12 | 3,276.0 | +1.7 | 3,242.6 | 1,135,100 | 22,900 | 137,000 | 5.98 |
| 7/5 | 3,222.0 | +2.3 | 3,222.3 | 1,171,000 | 25,000 | 138,000 | 5.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
