かぶたん ロゴ
8012東証P貸借
業種 卸売業

長瀬産業 株価時系列データ

2,757.5
+10.0
+0.36%

業績

(15:30)
PTS

(ー)
株価は15分ディレイ
52週高値 52週安値
3,372.0 (24/11/07) 2,435.5 (24/03/12)
昨年来高値 昨年来安値
3,372.0 (24/11/07) 2,242.5 (24/01/04)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,915.0 2,945.5 2,710.0 2,757.5 -163.5 -5.6 4,441,400

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
22/07 1,860.0 2,053.0 1,833.0 1,993.0 +129.0 +6.9 3,227,400
22/06 1,822.0 1,946.0 1,783.0 1,864.0 +49.0 +2.7 5,148,000
22/05 1,863.0 1,944.0 1,746.0 1,815.0 -49.0 -2.6 4,301,200
22/04 1,805.0 1,875.0 1,733.0 1,864.0 +43.0 +2.4 3,741,500
22/03 1,837.0 1,926.0 1,640.0 1,821.0 -15.0 -0.8 5,511,600
22/02 1,800.0 2,035.0 1,767.0 1,836.0 +14.0 +0.8 3,319,200
22/01 1,868.0 1,920.0 1,748.0 1,822.0 -41.0 -2.2 2,557,700
21/12 1,674.0 1,903.0 1,674.0 1,863.0 +180.0 +10.7 3,245,300
21/11 1,953.0 1,999.0 1,680.0 1,683.0 -239.0 -12.4 3,939,800
21/10 1,870.0 1,949.0 1,806.0 1,922.0 +30.0 +1.6 2,494,800
21/09 1,812.0 2,026.0 1,812.0 1,892.0 +77.0 +4.2 4,203,500
21/08 1,705.0 1,858.0 1,702.0 1,815.0 +146.0 +8.8 3,574,900
21/07 1,670.0 1,738.0 1,602.0 1,669.0 +11.0 +0.7 2,773,900
21/06 1,627.0 1,695.0 1,598.0 1,658.0 +51.0 +3.2 3,777,700
21/05 1,670.0 1,717.0 1,591.0 1,607.0 -39.0 -2.4 3,501,600
21/04 1,741.0 1,788.0 1,638.0 1,646.0 -83.0 -4.8 3,263,600
21/03 1,692.0 1,862.0 1,688.0 1,729.0 +65.0 +3.9 7,432,900
21/02 1,495.0 1,807.0 1,493.0 1,664.0 +164.0 +10.9 3,382,300
21/01 1,499.0 1,598.0 1,453.0 1,500.0 -6.0 -0.4 2,135,000
20/12 1,443.0 1,551.0 1,433.0 1,506.0 +71.0 +5.0 2,649,600
20/11 1,373.0 1,498.0 1,364.0 1,435.0 +78.0 +5.8 3,171,600
20/10 1,474.0 1,484.0 1,346.0 1,357.0 -111.0 -7.6 2,482,500
20/09 1,358.0 1,585.0 1,342.0 1,468.0 +87.0 +6.3 4,965,000
20/08 1,227.0 1,407.0 1,227.0 1,381.0 +169.0 +13.9 2,282,400
20/07 1,337.0 1,367.0 1,204.0 1,212.0 -131.0 -9.8 2,786,000
20/06 1,338.0 1,424.0 1,267.0 1,343.0 +5.0 +0.4 3,937,700
20/05 1,290.0 1,384.0 1,230.0 1,338.0 +35.0 +2.7 3,092,600
20/04 1,263.0 1,363.0 1,162.0 1,303.0 +24.0 +1.9 4,004,500
20/03 1,280.0 1,406.0 1,026.0 1,279.0 -18.0 -1.4 7,191,400
20/02 1,500.0 1,570.0 1,283.0 1,297.0 -231.0 -15.1 3,986,900
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想