8012東証P貸借
業種 卸売業
長瀬産業 株価時系列データ
PTS
3,145.1
円
(11:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,372.0 (24/11/07) | 2,221.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,372.0 (24/11/07) | 2,242.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,132.0 | 3,199.0 | 3,128.0 | 3,143.0 | +15.0 | +0.5 | 395,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,126.0 | 3,140.0 | 3,018.0 | 3,039.0 | -110.0 | -3.5 | 1,621,800 |
| 5/10 | 2,720.0 | 3,200.0 | 2,654.5 | 3,149.0 | +448.5 | +16.6 | 3,449,600 |
| 5/2 | 2,714.0 | 2,739.5 | 2,686.5 | 2,700.5 | +16.0 | +0.6 | 642,800 |
| 4/26 | 2,610.0 | 2,689.5 | 2,558.0 | 2,684.5 | +113.0 | +4.4 | 1,474,200 |
| 4/19 | 2,638.0 | 2,669.5 | 2,540.0 | 2,571.5 | -62.5 | -2.4 | 1,243,700 |
| 4/12 | 2,580.0 | 2,657.0 | 2,563.5 | 2,634.0 | +65.5 | +2.6 | 1,153,100 |
| 4/5 | 2,560.0 | 2,572.5 | 2,490.0 | 2,568.5 | +14.5 | +0.6 | 1,142,600 |
| 3/29 | 2,650.0 | 2,653.0 | 2,525.0 | 2,554.0 | -96.0 | -3.6 | 1,558,600 |
| 3/22 | 2,637.5 | 2,687.0 | 2,566.0 | 2,650.0 | +52.5 | +2.0 | 1,489,000 |
| 3/15 | 2,463.5 | 2,605.5 | 2,435.5 | 2,597.5 | +121.0 | +4.9 | 1,761,900 |
| 3/8 | 2,494.5 | 2,504.0 | 2,444.0 | 2,476.5 | -21.0 | -0.8 | 1,248,800 |
| 3/1 | 2,510.0 | 2,525.0 | 2,472.5 | 2,497.5 | +11.0 | +0.4 | 1,176,200 |
| 2/22 | 2,485.0 | 2,494.0 | 2,448.0 | 2,486.5 | -4.5 | -0.2 | 995,200 |
| 2/16 | 2,420.0 | 2,503.5 | 2,411.0 | 2,491.0 | +91.0 | +3.8 | 1,074,000 |
| 2/9 | 2,415.0 | 2,445.5 | 2,392.5 | 2,400.0 | 0 | 0.0 | 1,670,600 |
| 2/2 | 2,381.0 | 2,425.5 | 2,375.0 | 2,400.0 | +19.5 | +0.8 | 999,100 |
| 1/26 | 2,370.0 | 2,412.0 | 2,355.0 | 2,380.5 | +16.5 | +0.7 | 1,276,800 |
| 1/19 | 2,349.0 | 2,385.5 | 2,338.5 | 2,364.0 | +14.0 | +0.6 | 1,092,900 |
| 1/12 | 2,322.5 | 2,374.5 | 2,302.5 | 2,350.0 | +30.5 | +1.3 | 904,600 |
| 1/5 | 2,260.0 | 2,325.0 | 2,242.5 | 2,319.5 | +59.5 | +2.6 | 436,600 |
| 12/29 | 2,261.0 | 2,276.5 | 2,221.5 | 2,260.0 | +14.0 | +0.6 | 806,500 |
| 12/22 | 2,248.5 | 2,258.0 | 2,221.0 | 2,246.0 | -20.0 | -0.9 | 809,300 |
| 12/15 | 2,289.5 | 2,317.5 | 2,258.5 | 2,266.0 | -12.0 | -0.5 | 1,066,000 |
| 12/8 | 2,325.0 | 2,340.0 | 2,271.0 | 2,278.0 | -66.5 | -2.8 | 1,137,800 |
| 12/1 | 2,389.0 | 2,394.5 | 2,313.5 | 2,344.5 | -6.5 | -0.3 | 1,229,300 |
| 11/24 | 2,300.0 | 2,403.0 | 2,266.0 | 2,351.0 | +54.5 | +2.4 | 1,192,000 |
| 11/17 | 2,311.5 | 2,323.5 | 2,270.5 | 2,296.5 | +4.5 | +0.2 | 967,400 |
| 11/10 | 2,259.5 | 2,295.0 | 2,241.0 | 2,292.0 | +64.0 | +2.9 | 1,422,000 |
| 11/2 | 2,272.0 | 2,328.5 | 2,215.0 | 2,228.0 | -58.5 | -2.6 | 1,116,600 |
| 10/27 | 2,301.0 | 2,306.0 | 2,235.5 | 2,286.5 | -18.5 | -0.8 | 1,007,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
