！決算発表予定日 2025/02/06
8012東証P貸借
業種 卸売業
長瀬産業 株価時系列データ
PTS
2,935.7
円
取引時間外
(23:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,372.0 (24/11/07) | 2,387.5 (24/02/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,372.0 (24/11/07) | 2,242.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 3,251.0 | 3,251.0 | 2,848.5 | 2,921.0 | -304.0 | -9.4 | 5,393,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,260.0 | 3,372.0 | 2,242.5 | 3,225.0 | +965.0 | +42.7 | 60,467,800 |
| 2023 | 1,988.0 | 2,568.5 | 1,929.0 | 2,260.0 | +258.0 | +12.9 | 48,176,100 |
| 2022 | 1,868.0 | 2,113.0 | 1,640.0 | 2,002.0 | +139.0 | +7.5 | 43,727,400 |
| 2021 | 1,499.0 | 2,026.0 | 1,453.0 | 1,863.0 | +357.0 | +23.7 | 43,725,300 |
| 2020 | 1,600.0 | 1,636.0 | 1,026.0 | 1,506.0 | -124.0 | -7.6 | 42,948,600 |
| 2019 | 1,475.0 | 1,756.0 | 1,367.0 | 1,630.0 | +115.0 | +7.6 | 44,428,800 |
| 2018 | 2,068.0 | 2,150.0 | 1,352.0 | 1,515.0 | -517.0 | -25.4 | 49,289,200 |
| 2017 | 1,529.0 | 2,174.0 | 1,486.0 | 2,032.0 | +504.0 | +33.0 | 51,255,800 |
| 2016 | 1,523.0 | 1,579.0 | 1,066.0 | 1,528.0 | -9.0 | -0.6 | 51,197,200 |
| 2015 | 1,438.0 | 1,736.0 | 1,337.0 | 1,537.0 | +90.0 | +6.2 | 53,292,600 |
| 2014 | 1,287.0 | 1,480.0 | 1,090.0 | 1,447.0 | +173.0 | +13.6 | 46,124,700 |
| 2013 | 978.0 | 1,488.0 | 936.0 | 1,274.0 | +323.0 | +34.0 | 57,601,400 |
| 2012 | 858.0 | 1,066.0 | 812.0 | 951.0 | +112.0 | +13.4 | 50,363,600 |
| 2011 | 1,055.0 | 1,117.0 | 773.0 | 839.0 | -212.0 | -20.2 | 42,309,700 |
| 2010 | 1,094.0 | 1,206.0 | 900.0 | 1,051.0 | -14.0 | -1.3 | 57,630,000 |
| 2009 | 893.0 | 1,172.0 | 709.0 | 1,065.0 | +194.0 | +22.3 | 65,403,000 |
| 2008 | 1,127.0 | 1,269.0 | 720.0 | 871.0 | -291.0 | -25.0 | 70,012,000 |
| 2007 | 1,438.0 | 1,709.0 | 1,117.0 | 1,162.0 | -256.0 | -18.1 | 84,520,000 |
| 2006 | 1,455.0 | 1,710.0 | 1,229.0 | 1,418.0 | -26.0 | -1.8 | 53,171,000 |
| 2005 | 885.0 | 1,503.0 | 864.0 | 1,444.0 | +560.0 | +63.4 | 49,855,000 |
| 2004 | 720.0 | 1,030.0 | 702.0 | 884.0 | +175.0 | +24.7 | 40,263,000 |
| 2003 | 539.0 | 769.0 | 495.0 | 709.0 | +177.0 | +33.3 | 19,813,000 |
| 2002 | 545.0 | 615.0 | 485.0 | 532.0 | -13.0 | -2.4 | 16,933,000 |
| 2001 | 443.0 | 650.0 | 401.0 | 545.0 | +120.0 | +28.2 | 19,605,000 |
| 2000 | 420.0 | 640.0 | 352.0 | 425.0 | +6.0 | +1.4 | 44,695,000 |
| 1999 | 361.0 | 635.0 | 345.0 | 419.0 | +32.0 | +8.3 | 35,372,000 |
| 1998 | 381.0 | 619.0 | 308.0 | 387.0 | +7.0 | +1.8 | 26,822,000 |
| 1997 | 960.0 | 980.0 | 363.0 | 380.0 | -581.0 | -60.5 | 21,749,000 |
| 1996 | 910.0 | 1,080.0 | 897.0 | 961.0 | +73.0 | +8.2 | 24,735,000 |
| 1995 | 963.0 | 975.0 | 629.0 | 888.0 | -70.0 | -7.3 | 19,063,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
