8013東証S貸借
業種 繊維製品
ナイガイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 345 (24/01/29) | 253 (24/02/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 345 (24/01/29) | 253 (24/02/27) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 266 | 345 | 251 | 251 | -15 | -5.6 | 3,287,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 261 | 335 | 256 | 266 | +6 | +2.3 | 5,814,800 |
| 2022 | 304 | 324 | 251 | 260 | -38 | -12.8 | 5,314,200 |
| 2021 | 337 | 410 | 290 | 298 | -39 | -11.6 | 10,075,400 |
| 2020 | 475 | 475 | 310 | 337 | -139 | -29.2 | 4,024,200 |
| 2019 | 498 | 555 | 335 | 476 | -33 | -6.5 | 6,722,400 |
| 2018 | 599 | 650 | 463 | 509 | -88 | -14.7 | 7,828,300 |
| 2017 | 610 | 700 | 500 | 597 | -13 | -2.1 | 38,416,200 |
| 2016 | 530 | 720 | 370 | 610 | +70 | +13.0 | 37,343,400 |
| 2015 | 620 | 940 | 490 | 540 | -80 | -12.9 | 51,399,400 |
| 2014 | 1,040 | 1,210 | 540 | 620 | -410 | -39.8 | 40,786,800 |
| 2013 | 540 | 1,700 | 500 | 1,030 | +500 | +94.3 | 151,131,300 |
| 2012 | 480 | 660 | 400 | 530 | +60 | +12.8 | 14,648,900 |
| 2011 | 470 | 550 | 290 | 470 | 0 | 0.0 | 11,596,800 |
| 2010 | 490 | 600 | 360 | 470 | -20 | -4.1 | 8,362,900 |
| 2009 | 500 | 650 | 380 | 490 | 0 | 0.0 | 9,697,200 |
| 2008 | 800 | 1,030 | 270 | 490 | -350 | -41.7 | 13,177,900 |
| 2007 | 1,210 | 1,550 | 800 | 840 | -370 | -30.6 | 15,967,500 |
| 2006 | 1,930 | 2,100 | 1,120 | 1,210 | -700 | -36.7 | 20,309,300 |
| 2005 | 1,290 | 2,060 | 1,220 | 1,910 | +630 | +49.2 | 57,601,100 |
| 2004 | 750 | 1,700 | 720 | 1,280 | +560 | +77.8 | 42,362,800 |
| 2003 | 440 | 1,220 | 430 | 720 | +290 | +67.4 | 17,230,000 |
| 2002 | 790 | 1,360 | 390 | 430 | -360 | -45.6 | 12,365,500 |
| 2001 | 800 | 1,570 | 570 | 790 | +30 | +4.0 | 8,893,400 |
| 2000 | 1,080 | 1,450 | 750 | 760 | -240 | -24.0 | 2,202,600 |
| 1999 | 1,260 | 1,730 | 980 | 1,000 | -260 | -20.6 | 2,852,600 |
| 1998 | 2,000 | 2,850 | 920 | 1,260 | -820 | -39.4 | 2,610,400 |
| 1997 | 4,130 | 4,550 | 1,800 | 2,080 | -2,050 | -49.6 | 1,469,100 |
| 1996 | 4,700 | 7,130 | 4,100 | 4,130 | -520 | -11.2 | 4,254,800 |
| 1995 | 6,610 | 6,610 | 3,290 | 4,650 | -1,860 | -28.6 | 1,967,800 |
| 1994 | 6,450 | 9,100 | 6,250 | 6,510 | +60 | +0.9 | 2,612,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて