8014東証P貸借
業種 卸売業
蝶理 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,730 (24/05/13) | 2,621 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,730 (24/05/13) | 2,812 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 3,510 | 3,590 | 3,485 | 3,590 | +80 | +2.3 | 25,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 3,630 | 3,630 | 3,545 | 3,570 | -80 | -2.2 | 27,700 |
| 5/13 | 3,690 | 3,730 | 3,650 | 3,650 | -20 | -0.5 | 28,100 |
| 5/10 | 3,695 | 3,695 | 3,660 | 3,670 | +30 | +0.8 | 26,800 |
| 5/9 | 3,565 | 3,665 | 3,565 | 3,640 | +80 | +2.3 | 19,500 |
| 5/8 | 3,575 | 3,595 | 3,540 | 3,560 | 0 | 0.0 | 18,900 |
| 5/7 | 3,580 | 3,585 | 3,525 | 3,560 | +15 | +0.4 | 21,300 |
| 5/2 | 3,550 | 3,565 | 3,505 | 3,545 | -5 | -0.1 | 16,700 |
| 5/1 | 3,520 | 3,580 | 3,500 | 3,550 | +25 | +0.7 | 35,600 |
| 4/30 | 3,485 | 3,600 | 3,440 | 3,525 | +170 | +5.1 | 63,400 |
| 4/26 | 3,315 | 3,400 | 3,295 | 3,355 | +20 | +0.6 | 39,900 |
| 4/25 | 3,325 | 3,335 | 3,295 | 3,335 | +35 | +1.1 | 23,200 |
| 4/24 | 3,250 | 3,300 | 3,245 | 3,300 | +70 | +2.2 | 40,800 |
| 4/23 | 3,240 | 3,250 | 3,210 | 3,230 | -10 | -0.3 | 16,200 |
| 4/22 | 3,220 | 3,255 | 3,215 | 3,240 | +50 | +1.6 | 22,000 |
| 4/19 | 3,230 | 3,255 | 3,145 | 3,190 | -65 | -2.0 | 28,700 |
| 4/18 | 3,225 | 3,260 | 3,225 | 3,255 | +15 | +0.5 | 13,400 |
| 4/17 | 3,305 | 3,305 | 3,225 | 3,240 | -65 | -2.0 | 18,900 |
| 4/16 | 3,395 | 3,400 | 3,305 | 3,305 | -115 | -3.4 | 31,800 |
| 4/15 | 3,400 | 3,450 | 3,390 | 3,420 | -10 | -0.3 | 10,800 |
| 4/12 | 3,450 | 3,460 | 3,430 | 3,430 | -25 | -0.7 | 20,100 |
| 4/11 | 3,440 | 3,465 | 3,420 | 3,455 | 0 | 0.0 | 17,300 |
| 4/10 | 3,440 | 3,470 | 3,430 | 3,455 | -5 | -0.1 | 20,800 |
| 4/9 | 3,445 | 3,460 | 3,415 | 3,460 | +30 | +0.9 | 15,600 |
| 4/8 | 3,410 | 3,445 | 3,395 | 3,430 | +20 | +0.6 | 19,800 |
| 4/5 | 3,390 | 3,415 | 3,360 | 3,410 | -20 | -0.6 | 19,200 |
| 4/4 | 3,450 | 3,455 | 3,405 | 3,430 | +10 | +0.3 | 28,000 |
| 4/3 | 3,350 | 3,440 | 3,335 | 3,420 | +60 | +1.8 | 30,700 |
| 4/2 | 3,370 | 3,390 | 3,340 | 3,360 | -10 | -0.3 | 19,700 |
| 4/1 | 3,420 | 3,420 | 3,360 | 3,370 | -35 | -1.0 | 22,000 |
| 3/29 | 3,400 | 3,420 | 3,370 | 3,405 | +35 | +1.0 | 15,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて