8014東証P貸借
業種 卸売業
蝶理 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (24/10/09) | 2,621 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,185 (24/10/09) | 2,812 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,940 | 3,940 | 3,870 | 3,900 | +10 | +0.3 | 21,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 3,390 | 3,415 | 3,360 | 3,410 | -20 | -0.6 | 19,200 |
| 4/4 | 3,450 | 3,455 | 3,405 | 3,430 | +10 | +0.3 | 28,000 |
| 4/3 | 3,350 | 3,440 | 3,335 | 3,420 | +60 | +1.8 | 30,700 |
| 4/2 | 3,370 | 3,390 | 3,340 | 3,360 | -10 | -0.3 | 19,700 |
| 4/1 | 3,420 | 3,420 | 3,360 | 3,370 | -35 | -1.0 | 22,000 |
| 3/29 | 3,400 | 3,420 | 3,370 | 3,405 | +35 | +1.0 | 15,500 |
| 3/28 | 3,385 | 3,415 | 3,345 | 3,370 | -70 | -2.0 | 29,800 |
| 3/27 | 3,425 | 3,470 | 3,425 | 3,440 | +35 | +1.0 | 33,900 |
| 3/26 | 3,370 | 3,435 | 3,370 | 3,405 | +5 | +0.2 | 19,200 |
| 3/25 | 3,415 | 3,420 | 3,390 | 3,400 | -40 | -1.2 | 20,800 |
| 3/22 | 3,420 | 3,450 | 3,400 | 3,440 | +60 | +1.8 | 27,700 |
| 3/21 | 3,425 | 3,425 | 3,375 | 3,380 | 0 | 0.0 | 30,200 |
| 3/19 | 3,335 | 3,405 | 3,325 | 3,380 | +40 | +1.2 | 20,800 |
| 3/18 | 3,380 | 3,380 | 3,325 | 3,340 | +5 | +0.2 | 21,900 |
| 3/15 | 3,320 | 3,365 | 3,295 | 3,335 | +10 | +0.3 | 47,100 |
| 3/14 | 3,245 | 3,330 | 3,245 | 3,325 | +80 | +2.5 | 32,300 |
| 3/13 | 3,295 | 3,300 | 3,225 | 3,245 | +5 | +0.2 | 26,700 |
| 3/12 | 3,205 | 3,255 | 3,135 | 3,240 | +35 | +1.1 | 39,800 |
| 3/11 | 3,235 | 3,260 | 3,170 | 3,205 | -65 | -2.0 | 32,300 |
| 3/8 | 3,135 | 3,285 | 3,135 | 3,270 | +95 | +3.0 | 46,900 |
| 3/7 | 3,230 | 3,235 | 3,155 | 3,175 | -30 | -0.9 | 38,800 |
| 3/6 | 3,180 | 3,225 | 3,165 | 3,205 | +50 | +1.6 | 43,500 |
| 3/5 | 3,125 | 3,165 | 3,115 | 3,155 | +25 | +0.8 | 25,800 |
| 3/4 | 3,155 | 3,165 | 3,120 | 3,130 | -15 | -0.5 | 33,900 |
| 3/1 | 3,190 | 3,200 | 3,145 | 3,145 | -40 | -1.3 | 31,700 |
| 2/29 | 3,170 | 3,210 | 3,165 | 3,185 | +15 | +0.5 | 24,500 |
| 2/28 | 3,110 | 3,175 | 3,110 | 3,170 | +60 | +1.9 | 31,800 |
| 2/27 | 3,120 | 3,155 | 3,100 | 3,110 | -25 | -0.8 | 80,500 |
| 2/26 | 3,150 | 3,175 | 3,080 | 3,135 | -40 | -1.3 | 91,600 |
| 2/22 | 3,100 | 3,175 | 3,095 | 3,175 | +100 | +3.3 | 57,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
