8014東証P貸借
業種 卸売業
蝶理 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (24/10/09) | 2,621 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,185 (24/10/09) | 2,812 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,865 | 3,990 | 3,840 | 3,945 | +75 | +1.9 | 74,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,870 | -2.8 | 3,954 | 138,600 | 700 | 46,300 | 66.14 |
| 11/22 | 3,980 | +2.1 | 3,923 | 66,700 | 900 | 40,900 | 45.44 |
| 11/15 | 3,900 | +0.4 | 3,887 | 120,700 | 1,100 | 34,900 | 31.73 |
| 11/8 | 3,885 | -4.3 | 3,983 | 150,500 | 2,100 | 35,200 | 16.76 |
| 11/1 | 4,060 | +5.7 | 3,977 | 428,700 | 1,700 | 36,000 | 21.18 |
| 10/25 | 3,840 | -6.3 | 3,987 | 193,000 | 1,100 | 35,900 | 32.64 |
| 10/18 | 4,100 | -0.5 | 4,114 | 174,300 | 2,800 | 43,800 | 15.64 |
| 10/11 | 4,120 | +2.6 | 4,113 | 223,100 | 2,900 | 37,300 | 12.86 |
| 10/4 | 4,015 | +6.2 | 3,913 | 191,700 | 2,300 | 36,500 | 15.87 |
| 9/27 | 3,780 | +5.3 | 3,722 | 127,000 | 300 | 37,200 | 124.00 |
| 9/20 | 3,590 | +5.7 | 3,556 | 183,600 | 300 | 39,400 | 131.33 |
| 9/13 | 3,395 | -3.6 | 3,405 | 209,700 | 400 | 50,300 | 125.75 |
| 9/6 | 3,520 | -1.5 | 3,546 | 124,300 | 100 | 49,500 | 495.00 |
| 8/30 | 3,575 | +2.1 | 3,501 | 89,000 | 100 | 50,300 | 503.00 |
| 8/23 | 3,500 | +2.8 | 3,433 | 75,200 | 200 | 51,700 | 258.50 |
| 8/16 | 3,405 | +3.3 | 3,365 | 84,900 | 100 | 53,300 | 533.00 |
| 8/9 | 3,295 | -2.1 | 3,227 | 269,700 | 100 | 53,000 | 530.00 |
| 8/2 | 3,365 | -7.0 | 3,687 | 306,200 | 100 | 64,800 | 648.00 |
| 7/26 | 3,620 | -1.4 | 3,624 | 133,500 | 2,300 | 69,900 | 30.39 |
| 7/19 | 3,670 | -0.3 | 3,712 | 103,000 | 400 | 69,100 | 172.75 |
| 7/12 | 3,680 | +2.8 | 3,601 | 148,200 | 500 | 69,400 | 138.80 |
| 7/5 | 3,580 | 0.0 | 3,578 | 122,100 | 200 | 71,000 | 355.00 |
| 6/28 | 3,580 | +3.5 | 3,531 | 132,600 | 200 | 70,800 | 354.00 |
| 6/21 | 3,460 | -1.8 | 3,537 | 157,800 | 100 | 73,100 | 731.00 |
| 6/14 | 3,525 | +1.0 | 3,527 | 79,400 | 200 | 71,600 | 358.00 |
| 6/7 | 3,490 | -1.8 | 3,515 | 73,200 | 400 | 73,400 | 183.50 |
| 5/31 | 3,555 | -0.6 | 3,540 | 78,200 | 300 | 81,500 | 271.67 |
| 5/24 | 3,575 | +0.7 | 3,570 | 68,500 | 400 | 83,800 | 209.50 |
| 5/17 | 3,550 | -3.3 | 3,595 | 124,800 | 1,300 | 84,000 | 64.62 |
| 5/10 | 3,670 | +3.5 | 3,613 | 86,500 | 1,600 | 78,500 | 49.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
