8014東証P貸借
業種 卸売業
蝶理 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (24/04/30) | 2,530 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/04/30) | 2,812 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,485 | 3,600 | 3,440 | 3,545 | +190 | +5.7 | 132,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,355 | +5.2 | 3,290 | 142,100 | 800 | 82,600 | 103.25 |
| 4/19 | 3,190 | -7.0 | 3,279 | 103,600 | 200 | 90,400 | 452.00 |
| 4/12 | 3,430 | +0.6 | 3,443 | 93,600 | 1,000 | 89,800 | 89.80 |
| 4/5 | 3,410 | +0.2 | 3,396 | 119,600 | 1,000 | 92,800 | 92.80 |
| 3/29 | 3,405 | -1.0 | 3,409 | 119,200 | 1,100 | 94,000 | 85.45 |
| 3/22 | 3,440 | +3.2 | 3,388 | 100,600 | 1,000 | 95,000 | 95.00 |
| 3/15 | 3,335 | +2.0 | 3,270 | 178,200 | 900 | 95,500 | 106.11 |
| 3/8 | 3,270 | +4.0 | 3,183 | 188,900 | 500 | 99,600 | 199.20 |
| 3/1 | 3,145 | -0.9 | 3,141 | 260,100 | 200 | 101,900 | 509.50 |
| 2/22 | 3,175 | +7.1 | 3,057 | 173,200 | 1,400 | 133,100 | 95.07 |
| 2/16 | 2,965 | +1.0 | 2,974 | 222,800 | 700 | 144,200 | 206.00 |
| 2/9 | 2,935 | -1.4 | 2,952 | 189,700 | 800 | 138,400 | 173.00 |
| 2/2 | 2,976 | +1.0 | 2,971 | 214,700 | 900 | 138,600 | 154.00 |
| 1/26 | 2,947 | +1.0 | 2,968 | 210,900 | 800 | 136,300 | 170.38 |
| 1/19 | 2,917 | +0.2 | 2,919 | 181,700 | 900 | 140,300 | 155.89 |
| 1/12 | 2,910 | +1.2 | 2,909 | 170,400 | 1,100 | 135,300 | 123.00 |
| 1/5 | 2,875 | +1.8 | 2,861 | 84,800 | ー | ー | ー |
| 12/29 | 2,825 | -0.4 | 2,833 | 183,700 | 1,200 | 140,800 | 117.33 |
| 12/22 | 2,836 | +5.7 | 2,745 | 243,800 | 1,000 | 147,200 | 147.20 |
| 12/15 | 2,683 | +0.4 | 2,697 | 188,600 | 900 | 160,600 | 178.44 |
| 12/8 | 2,673 | -4.6 | 2,749 | 234,600 | 900 | 152,400 | 169.33 |
| 12/1 | 2,801 | -0.6 | 2,804 | 189,800 | 700 | 150,900 | 215.57 |
| 11/24 | 2,817 | -1.2 | 2,812 | 137,400 | 500 | 150,000 | 300.00 |
| 11/17 | 2,851 | +0.8 | 2,833 | 185,000 | 600 | 147,700 | 246.17 |
| 11/10 | 2,828 | -6.1 | 2,912 | 272,200 | 700 | 148,000 | 211.43 |
| 11/2 | 3,010 | +3.7 | 2,880 | 307,400 | 2,700 | 140,200 | 51.93 |
| 10/27 | 2,902 | -0.6 | 2,891 | 168,400 | 3,200 | 147,000 | 45.94 |
| 10/20 | 2,919 | -0.4 | 2,904 | 94,600 | 1,900 | 143,900 | 75.74 |
| 10/13 | 2,932 | +3.2 | 2,915 | 119,200 | 1,900 | 145,400 | 76.53 |
| 10/6 | 2,840 | -5.2 | 2,833 | 166,800 | 1,400 | 145,800 | 104.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて