8014東証P貸借
業種 卸売業
蝶理 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,730 (24/05/13) | 2,570 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,730 (24/05/13) | 2,812 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,580 | 3,620 | 3,435 | 3,555 | -20 | -0.6 | 94,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 2,508 | +3.1 | 2,484 | 184,800 | 4,900 | 135,900 | 27.73 |
| 3/24 | 2,432 | +0.7 | 2,410 | 124,100 | 6,500 | 148,200 | 22.80 |
| 3/17 | 2,415 | -9.1 | 2,476 | 297,500 | 7,300 | 149,600 | 20.49 |
| 3/10 | 2,656 | -0.5 | 2,672 | 253,000 | 15,800 | 156,200 | 9.89 |
| 3/3 | 2,669 | +2.3 | 2,652 | 254,500 | 17,000 | 172,500 | 10.15 |
| 2/24 | 2,608 | +4.9 | 2,570 | 195,400 | 15,800 | 162,100 | 10.26 |
| 2/17 | 2,486 | -1.8 | 2,497 | 169,500 | 18,100 | 163,300 | 9.02 |
| 2/10 | 2,532 | +8.5 | 2,446 | 251,700 | 16,600 | 162,100 | 9.77 |
| 2/3 | 2,334 | +1.2 | 2,345 | 335,900 | 15,100 | 169,200 | 11.21 |
| 1/27 | 2,307 | +3.5 | 2,306 | 279,100 | 11,500 | 186,300 | 16.20 |
| 1/20 | 2,230 | +0.6 | 2,186 | 127,000 | 6,800 | 190,100 | 27.96 |
| 1/13 | 2,216 | +2.1 | 2,180 | 116,100 | 5,800 | 181,500 | 31.29 |
| 1/6 | 2,171 | +0.4 | 2,163 | 163,700 | 6,200 | 180,400 | 29.10 |
| 12/30 | 2,162 | +1.2 | 2,181 | 187,600 | 4,800 | 147,500 | 30.73 |
| 12/23 | 2,137 | +5.2 | 2,093 | 262,100 | 3,600 | 169,500 | 47.08 |
| 12/16 | 2,031 | +3.0 | 2,002 | 128,300 | 1,900 | 170,900 | 89.95 |
| 12/9 | 1,972 | +0.2 | 1,967 | 133,500 | 200 | 170,400 | 852.00 |
| 12/2 | 1,968 | -2.5 | 1,988 | 196,100 | 200 | 163,200 | 816.00 |
| 11/25 | 2,018 | +4.1 | 1,991 | 128,100 | 300 | 131,500 | 438.33 |
| 11/18 | 1,939 | -1.4 | 1,939 | 120,300 | 300 | 130,600 | 435.33 |
| 11/11 | 1,967 | -0.2 | 1,973 | 145,100 | 400 | 127,000 | 317.50 |
| 11/4 | 1,970 | +3.0 | 1,962 | 221,200 | 1,200 | 132,200 | 110.17 |
| 10/28 | 1,913 | +0.8 | 1,920 | 340,100 | 1,400 | 160,300 | 114.50 |
| 10/21 | 1,898 | -1.5 | 1,918 | 105,900 | 400 | 126,700 | 316.75 |
| 10/14 | 1,926 | -2.6 | 1,918 | 148,800 | 500 | 125,200 | 250.40 |
| 10/7 | 1,977 | +3.0 | 1,958 | 161,700 | 600 | 113,300 | 188.83 |
| 9/30 | 1,919 | -4.4 | 1,957 | 209,000 | 600 | 115,200 | 192.00 |
| 9/22 | 2,008 | -1.5 | 2,020 | 86,800 | 600 | 104,900 | 174.83 |
| 9/16 | 2,038 | -0.2 | 2,036 | 80,400 | 600 | 96,800 | 161.33 |
| 9/9 | 2,042 | +1.7 | 2,019 | 162,900 | 400 | 100,400 | 251.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて