8014東証P貸借
業種 卸売業
蝶理 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (24/10/09) | 2,894 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,185 (24/10/09) | 2,812 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,885 | 3,900 | 3,560 | 3,560 | -335 | -8.6 | 155,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 1,640 | 1,960 | 1,640 | 1,790 | +180 | +11.2 | 4,778,100 |
| 04/11 | 1,710 | 1,970 | 1,610 | 1,610 | -100 | -5.9 | 9,072,200 |
| 04/10 | 1,550 | 2,500 | 1,550 | 1,710 | +170 | +11.0 | 17,995,500 |
| 04/09 | 1,710 | 1,810 | 1,510 | 1,540 | -170 | -9.9 | 2,301,400 |
| 04/08 | 1,650 | 1,810 | 1,630 | 1,710 | +40 | +2.4 | 2,310,400 |
| 04/07 | 1,590 | 1,800 | 1,490 | 1,670 | +90 | +5.7 | 3,339,400 |
| 04/06 | 1,400 | 1,600 | 1,380 | 1,580 | +180 | +12.9 | 2,859,100 |
| 04/05 | 1,650 | 1,650 | 1,170 | 1,400 | -230 | -14.1 | 1,585,800 |
| 04/04 | 1,400 | 1,920 | 1,390 | 1,630 | +240 | +17.3 | 6,153,600 |
| 04/03 | 1,170 | 1,450 | 1,170 | 1,390 | +220 | +18.8 | 2,696,700 |
| 04/02 | 1,200 | 1,210 | 1,120 | 1,170 | -50 | -4.1 | 294,000 |
| 04/01 | 1,110 | 1,270 | 1,080 | 1,220 | +120 | +10.9 | 737,200 |
| 03/12 | 1,060 | 1,180 | 910 | 1,100 | -60 | -5.2 | 653,600 |
| 03/11 | 1,380 | 1,390 | 930 | 1,160 | -180 | -13.4 | 565,800 |
| 03/10 | 1,340 | 1,510 | 1,220 | 1,340 | +10 | +0.8 | 1,258,600 |
| 03/09 | 1,180 | 1,560 | 1,170 | 1,330 | +130 | +10.8 | 7,464,900 |
| 03/08 | 880 | 1,200 | 770 | 1,200 | +340 | +39.5 | 3,370,300 |
| 03/07 | 870 | 1,080 | 820 | 860 | -10 | -1.2 | 4,246,700 |
| 03/06 | 760 | 970 | 730 | 870 | +110 | +14.5 | 2,841,400 |
| 03/05 | 710 | 820 | 680 | 760 | +30 | +4.1 | 1,937,800 |
| 03/04 | 610 | 900 | 560 | 730 | +130 | +21.7 | 5,500,600 |
| 03/03 | 470 | 640 | 410 | 600 | +120 | +25.0 | 1,233,900 |
| 03/02 | 390 | 530 | 380 | 480 | +90 | +23.1 | 1,378,000 |
| 03/01 | 430 | 490 | 390 | 390 | -50 | -11.4 | 208,900 |
| 02/12 | 500 | 550 | 310 | 440 | -50 | -10.2 | 257,700 |
| 02/11 | 440 | 510 | 380 | 490 | +30 | +6.5 | 411,400 |
| 02/10 | 540 | 540 | 410 | 460 | -70 | -13.2 | 184,900 |
| 02/09 | 600 | 600 | 480 | 530 | -80 | -13.1 | 223,400 |
| 02/08 | 650 | 710 | 580 | 610 | -40 | -6.2 | 557,700 |
| 02/07 | 730 | 850 | 590 | 650 | -30 | -4.4 | 163,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
