8014東証P貸借
業種 卸売業
蝶理 株価時系列データ
PTS
3,920.5
円
(09:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (24/10/09) | 2,621 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,185 (24/10/09) | 2,812 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,875 | 4,185 | 2,812 | 3,975 | +1,150 | +40.7 | 7,415,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,410 | 6,400 | 2,610 | 2,950 | -460 | -13.5 | 3,441,900 |
| 1992 | 7,100 | 7,300 | 2,600 | 3,410 | -3,690 | -52.0 | 1,377,600 |
| 1991 | 8,800 | 12,300 | 6,250 | 7,100 | -1,800 | -20.2 | 4,309,200 |
| 1990 | 14,679 | 14,773 | 7,400 | 8,900 | -6,340 | -41.6 | 5,236,820 |
| 1989 | 7,087 | 15,988 | 6,732 | 15,240 | +8,237 | +117.6 | 18,329,626 |
| 1988 | 4,310 | 7,498 | 4,310 | 7,003 | +2,478 | +54.8 | 5,527,594 |
| 1987 | 3,029 | 7,760 | 2,945 | 4,525 | +1,496 | +49.4 | 7,989,733 |
| 1986 | 3,562 | 4,534 | 2,805 | 3,029 | -542 | -15.2 | 3,084,064 |
| 1985 | 4,438 | 4,975 | 3,130 | 3,571 | -867 | -19.5 | 4,966,039 |
| 1984 | 3,550 | 5,069 | 3,083 | 4,438 | +864 | +24.2 | 7,330,296 |
| 1983 | 3,130 | 5,139 | 3,130 | 3,574 | +468 | +15.1 | 9,441,765 |
| 1982 | 3,807 | 4,368 | 2,803 | 3,106 | -725 | -18.9 | 2,395,201 |
| 1981 | 4,508 | 4,601 | 2,803 | 3,831 | -560 | -12.8 | 1,097,344 |
| 1980 | 3,854 | 5,583 | 3,363 | 4,391 | +420 | +10.6 | 6,146,436 |
| 1979 | 3,690 | 4,672 | 3,270 | 3,971 | +304 | +8.3 | 4,067,973 |
| 1978 | 2,663 | 4,017 | 2,359 | 3,667 | +888 | +32.0 | 5,501,746 |
| 1977 | 1,892 | 3,714 | 1,331 | 2,779 | +887 | +46.9 | 13,092,187 |
| 1976 | 2,406 | 2,873 | 1,728 | 1,892 | -280 | -12.9 | 896,231 |
| 1975 | 4,672 | 4,863 | 1,892 | 2,172 | -2,607 | -54.6 | 1,221,139 |
| 1974 | 7,260 | 7,260 | 4,672 | 4,779 | -2,558 | -34.9 | 66,162 |
| 1973 | 7,511 | 8,419 | 7,241 | 7,337 | 0 | 0.0 | 185,189 |
| 1972 | 2,193 | 7,530 | 2,193 | 7,337 | +5,144 | +234.6 | 618,335 |
| 1971 | 2,158 | 2,211 | 1,877 | 2,193 | +35 | +1.6 | 138,632 |
| 1970 | 2,193 | 2,544 | 2,070 | 2,158 | -35 | -1.6 | 139,030 |
| 1969 | 2,263 | 2,369 | 1,930 | 2,193 | -70 | -3.1 | 133,389 |
| 1968 | 2,228 | 2,544 | 2,053 | 2,263 | +35 | +1.6 | 0 |
| 1967 | 2,263 | 2,474 | 2,228 | 2,228 | -53 | -2.3 | 0 |
| 1966 | 2,193 | 3,018 | 2,070 | 2,281 | +88 | +4.0 | 0 |
| 1965 | 2,000 | 2,369 | 1,509 | 2,193 | +210 | +10.6 | 0 |
| 1964 | 1,983 | 2,720 | 1,649 | 1,983 | 0 | 0.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
