8016東証P貸借
業種 繊維製品
オンワードホールディングス 株価時系列データ
PTS
616
円
(21:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 680 (24/04/08) | 440 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 680 (24/04/08) | 440 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 621 | 621 | 611 | 613 | -10 | -1.6 | 2,510,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 623 | +2.5 | 625 | 3,940,700 | ー | ー | ー |
| 1/24 | 608 | +0.7 | 608 | 3,026,700 | 138,000 | 1,663,800 | 12.06 |
| 1/17 | 604 | +2.7 | 600 | 3,468,200 | 103,300 | 1,828,000 | 17.70 |
| 1/10 | 588 | -0.3 | 590 | 5,877,000 | 86,100 | 1,780,900 | 20.68 |
| 12/30 | 590 | -0.2 | 591 | 624,000 | ー | ー | ー |
| 12/27 | 591 | +5.0 | 578 | 2,700,200 | 59,900 | 1,468,100 | 24.51 |
| 12/20 | 563 | -0.4 | 561 | 1,864,000 | 44,800 | 1,597,300 | 35.65 |
| 12/13 | 565 | +2.4 | 557 | 3,192,700 | 41,700 | 1,614,100 | 38.71 |
| 12/6 | 552 | +4.0 | 539 | 2,394,500 | 40,900 | 1,755,200 | 42.91 |
| 11/29 | 531 | +1.5 | 526 | 1,967,100 | 34,700 | 1,772,900 | 51.09 |
| 11/22 | 523 | +0.4 | 519 | 1,900,800 | 31,000 | 1,835,300 | 59.20 |
| 11/15 | 521 | -1.0 | 522 | 1,529,600 | 28,200 | 1,858,200 | 65.89 |
| 11/8 | 526 | +2.1 | 523 | 1,860,700 | 28,800 | 1,861,900 | 64.65 |
| 11/1 | 515 | +1.8 | 520 | 2,884,900 | 29,200 | 1,915,500 | 65.60 |
| 10/25 | 506 | -6.1 | 516 | 2,748,600 | 38,200 | 1,945,000 | 50.92 |
| 10/18 | 539 | +0.6 | 538 | 1,517,700 | 32,800 | 1,875,300 | 57.17 |
| 10/11 | 536 | +1.3 | 542 | 3,601,600 | 33,100 | 1,975,700 | 59.69 |
| 10/4 | 529 | -2.2 | 528 | 4,221,000 | 34,500 | 2,106,000 | 61.04 |
| 9/27 | 541 | +1.3 | 537 | 2,123,400 | 35,900 | 1,831,000 | 51.00 |
| 9/20 | 534 | +2.3 | 527 | 1,782,400 | 33,900 | 1,893,200 | 55.85 |
| 9/13 | 522 | -2.8 | 526 | 2,639,600 | 34,000 | 1,931,400 | 56.81 |
| 9/6 | 537 | -0.6 | 534 | 2,937,100 | 33,000 | 1,912,700 | 57.96 |
| 8/30 | 540 | +1.7 | 533 | 2,772,400 | 57,700 | 1,932,700 | 33.50 |
| 8/23 | 531 | -1.1 | 532 | 1,858,100 | 59,100 | 1,813,400 | 30.68 |
| 8/16 | 537 | +8.3 | 520 | 2,773,100 | 67,300 | 1,774,700 | 26.37 |
| 8/9 | 496 | -3.1 | 488 | 7,727,000 | 36,800 | 2,090,800 | 56.82 |
| 8/2 | 512 | -5.2 | 536 | 4,103,100 | 25,000 | 2,547,500 | 101.90 |
| 7/26 | 540 | -3.9 | 548 | 3,983,100 | 42,000 | 2,876,200 | 68.48 |
| 7/19 | 562 | -3.1 | 566 | 4,067,100 | 34,300 | 2,834,100 | 82.63 |
| 7/12 | 580 | 0.0 | 575 | 6,238,500 | 44,400 | 2,746,700 | 61.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
