8016東証P貸借
業種 繊維製品
オンワードホールディングス 株価時系列データ
PTS
609.8
円
(21:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 680 (24/04/08) | 370 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 680 (24/04/08) | 473 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 607 | 610 | 601 | 607 | +3 | +0.5 | 1,663,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 604 | -1.5 | 619 | 4,005,300 | ー | ー | ー |
| 4/19 | 613 | -5.7 | 617 | 5,588,500 | 171,900 | 1,210,300 | 7.04 |
| 4/12 | 650 | -1.5 | 659 | 11,846,000 | 414,100 | 1,118,600 | 2.70 |
| 4/5 | 660 | +15.6 | 613 | 13,199,100 | 771,100 | 1,551,700 | 2.01 |
| 3/29 | 571 | +6.3 | 550 | 5,872,300 | 237,100 | 1,842,700 | 7.77 |
| 3/22 | 537 | +2.1 | 530 | 3,493,000 | 73,800 | 1,775,800 | 24.06 |
| 3/15 | 526 | +1.4 | 521 | 6,175,200 | 67,200 | 1,933,400 | 28.77 |
| 3/8 | 519 | +3.0 | 508 | 6,025,000 | 65,600 | 1,962,800 | 29.92 |
| 3/1 | 504 | -4.7 | 519 | 12,579,800 | 95,300 | 2,172,300 | 22.79 |
| 2/22 | 529 | +1.9 | 525 | 4,956,700 | 3,704,700 | 1,923,000 | 0.52 |
| 2/16 | 519 | -3.9 | 525 | 5,117,700 | 2,053,500 | 1,914,800 | 0.93 |
| 2/9 | 540 | -1.3 | 544 | 4,362,500 | 1,322,700 | 1,539,700 | 1.16 |
| 2/2 | 547 | +3.4 | 543 | 4,624,300 | 704,400 | 1,449,200 | 2.06 |
| 1/26 | 529 | -0.2 | 531 | 2,745,200 | 434,900 | 1,280,900 | 2.95 |
| 1/19 | 530 | -2.6 | 542 | 3,983,800 | 327,700 | 1,245,200 | 3.80 |
| 1/12 | 544 | +11.0 | 526 | 6,426,900 | 280,300 | 1,337,200 | 4.77 |
| 1/5 | 490 | +1.9 | 485 | 1,260,000 | ー | ー | ー |
| 12/29 | 481 | -1.8 | 483 | 3,135,100 | 94,800 | 1,499,200 | 15.81 |
| 12/22 | 490 | -2.4 | 494 | 2,357,500 | 110,600 | 1,484,500 | 13.42 |
| 12/15 | 502 | +0.8 | 502 | 2,310,500 | 122,700 | 1,409,600 | 11.49 |
| 12/8 | 498 | -0.2 | 500 | 2,753,400 | 131,300 | 1,550,000 | 11.81 |
| 12/1 | 499 | +1.4 | 499 | 2,568,800 | 124,600 | 1,633,000 | 13.11 |
| 11/24 | 492 | +0.8 | 493 | 1,793,000 | 165,800 | 1,628,300 | 9.82 |
| 11/17 | 488 | +0.2 | 490 | 3,329,700 | 156,500 | 1,650,000 | 10.54 |
| 11/10 | 487 | +3.2 | 483 | 4,260,200 | 148,800 | 1,692,900 | 11.38 |
| 11/2 | 472 | +0.9 | 463 | 5,424,100 | 140,600 | 1,736,100 | 12.35 |
| 10/27 | 468 | -0.9 | 462 | 4,399,700 | 114,000 | 1,793,900 | 15.74 |
| 10/20 | 472 | +0.4 | 467 | 3,901,100 | 113,100 | 1,932,400 | 17.09 |
| 10/13 | 470 | -5.1 | 484 | 6,823,500 | 152,700 | 2,053,800 | 13.45 |
| 10/6 | 495 | -5.2 | 510 | 14,479,600 | 130,700 | 2,295,400 | 17.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて