8022東証P貸借
業種 その他製品
ミズノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,200 (24/08/29) | 3,765 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,200 (24/08/29) | 3,870 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,945 | 10,200 | 3,870 | 7,460 | +3,530 | +89.8 | 31,977,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,806 | 4,900 | 2,634 | 3,930 | +1,117 | +39.7 | 30,866,300 |
| 2022 | 2,255 | 3,110 | 2,016 | 2,813 | +569 | +25.4 | 15,830,700 |
| 2021 | 2,001 | 2,839 | 1,943 | 2,244 | +234 | +11.6 | 16,234,800 |
| 2020 | 2,759 | 2,823 | 1,487 | 2,010 | -753 | -27.3 | 16,310,700 |
| 2019 | 2,281 | 3,055 | 2,248 | 2,763 | +432 | +18.5 | 13,186,600 |
| 2018 | 3,350 | 4,230 | 2,074 | 2,331 | -984 | -29.7 | 18,407,500 |
| 2017 | 2,880 | 3,580 | 2,655 | 3,315 | +470 | +16.5 | 10,953,700 |
| 2016 | 2,840 | 2,960 | 2,255 | 2,845 | -45 | -1.6 | 8,182,200 |
| 2015 | 2,900 | 3,360 | 2,540 | 2,890 | -55 | -1.9 | 9,545,200 |
| 2014 | 2,705 | 3,180 | 2,385 | 2,945 | +275 | +10.3 | 11,697,400 |
| 2013 | 1,940 | 3,300 | 1,920 | 2,670 | +735 | +38.0 | 22,720,200 |
| 2012 | 1,985 | 2,330 | 1,770 | 1,935 | -45 | -2.3 | 3,026,000 |
| 2011 | 2,100 | 2,130 | 1,450 | 1,980 | -110 | -5.3 | 4,230,000 |
| 2010 | 2,280 | 2,335 | 1,675 | 2,090 | -190 | -8.3 | 7,370,400 |
| 2009 | 2,120 | 2,350 | 1,840 | 2,280 | +135 | +6.3 | 9,082,600 |
| 2008 | 3,630 | 3,790 | 1,715 | 2,145 | -1,435 | -40.1 | 15,971,600 |
| 2007 | 3,805 | 4,075 | 2,825 | 3,580 | -185 | -4.9 | 19,669,800 |
| 2006 | 4,275 | 4,795 | 3,325 | 3,765 | -435 | -10.4 | 21,938,800 |
| 2005 | 2,265 | 4,285 | 2,120 | 4,200 | +1,940 | +85.8 | 17,247,800 |
| 2004 | 2,035 | 2,845 | 1,980 | 2,260 | +230 | +11.3 | 14,870,600 |
| 2003 | 1,400 | 2,245 | 1,400 | 2,030 | +640 | +46.0 | 11,465,600 |
| 2002 | 1,620 | 1,945 | 1,225 | 1,390 | -280 | -16.8 | 5,449,400 |
| 2001 | 1,585 | 2,450 | 1,425 | 1,670 | +75 | +4.7 | 11,456,800 |
| 2000 | 1,500 | 1,910 | 1,195 | 1,595 | +95 | +6.3 | 8,948,000 |
| 1999 | 1,740 | 2,570 | 1,430 | 1,500 | -215 | -12.5 | 8,524,200 |
| 1998 | 1,975 | 2,545 | 1,625 | 1,715 | -260 | -13.2 | 6,783,600 |
| 1997 | 4,340 | 4,340 | 1,780 | 1,975 | -2,415 | -55.0 | 8,128,800 |
| 1996 | 4,505 | 5,450 | 4,205 | 4,390 | -85 | -1.9 | 6,346,400 |
| 1995 | 5,200 | 5,250 | 3,600 | 4,475 | -775 | -14.8 | 4,385,400 |
| 1994 | 4,385 | 6,050 | 4,295 | 5,250 | +870 | +19.9 | 5,120,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
