8039東証S貸借
業種 卸売業
築地魚市場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/05/22) | 2,896 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/05/22) | 3,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,260 | 3,260 | 3,205 | 3,205 | -55 | -1.7 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 3,635 | 3,655 | 3,630 | 3,630 | +5 | +0.1 | 1,900 |
| 4/15 | 3,620 | 3,630 | 3,620 | 3,625 | +5 | +0.1 | 1,200 |
| 4/12 | 3,615 | 3,630 | 3,605 | 3,620 | +5 | +0.1 | 1,600 |
| 4/11 | 3,585 | 3,645 | 3,565 | 3,615 | +40 | +1.1 | 2,900 |
| 4/10 | 3,550 | 3,585 | 3,520 | 3,575 | +25 | +0.7 | 3,100 |
| 4/9 | 3,530 | 3,550 | 3,515 | 3,550 | +35 | +1.0 | 4,400 |
| 4/8 | 3,530 | 3,530 | 3,505 | 3,515 | 0 | 0.0 | 2,700 |
| 4/5 | 3,500 | 3,515 | 3,500 | 3,515 | +20 | +0.6 | 2,300 |
| 4/4 | 3,485 | 3,510 | 3,485 | 3,495 | +10 | +0.3 | 2,100 |
| 4/3 | 3,475 | 3,490 | 3,470 | 3,485 | +15 | +0.4 | 1,600 |
| 4/2 | 3,485 | 3,485 | 3,460 | 3,470 | -10 | -0.3 | 1,800 |
| 4/1 | 3,480 | 3,485 | 3,465 | 3,480 | +5 | +0.1 | 2,800 |
| 3/29 | 3,420 | 3,480 | 3,410 | 3,475 | +75 | +2.2 | 3,800 |
| 3/28 | 3,365 | 3,400 | 3,365 | 3,400 | 0 | 0.0 | 4,300 |
| 3/27 | 3,405 | 3,420 | 3,355 | 3,400 | 0 | 0.0 | 3,400 |
| 3/26 | 3,380 | 3,405 | 3,380 | 3,400 | +20 | +0.6 | 1,800 |
| 3/25 | 3,380 | 3,410 | 3,355 | 3,380 | +25 | +0.8 | 4,500 |
| 3/22 | 3,355 | 3,370 | 3,350 | 3,355 | -15 | -0.5 | 2,700 |
| 3/21 | 3,370 | 3,390 | 3,355 | 3,370 | -5 | -0.2 | 3,000 |
| 3/19 | 3,370 | 3,400 | 3,355 | 3,375 | +25 | +0.8 | 3,000 |
| 3/18 | 3,360 | 3,390 | 3,345 | 3,350 | +10 | +0.3 | 3,400 |
| 3/15 | 3,345 | 3,350 | 3,330 | 3,340 | -5 | -0.2 | 900 |
| 3/14 | 3,350 | 3,350 | 3,330 | 3,345 | 0 | 0.0 | 900 |
| 3/13 | 3,330 | 3,360 | 3,325 | 3,345 | +15 | +0.5 | 1,900 |
| 3/12 | 3,365 | 3,370 | 3,315 | 3,330 | +5 | +0.2 | 2,600 |
| 3/11 | 3,320 | 3,360 | 3,320 | 3,325 | 0 | 0.0 | 900 |
| 3/8 | 3,315 | 3,345 | 3,315 | 3,325 | +10 | +0.3 | 1,300 |
| 3/7 | 3,315 | 3,340 | 3,290 | 3,315 | +10 | +0.3 | 1,700 |
| 3/6 | 3,305 | 3,305 | 3,290 | 3,305 | +15 | +0.5 | 800 |
| 3/5 | 3,295 | 3,355 | 3,270 | 3,290 | +10 | +0.3 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
