8039東証S貸借
業種 卸売業
築地魚市場 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,895 (24/05/20) | 2,881 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,895 (24/05/20) | 3,015 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,020 | 3,965 | 3,015 | 3,965 | +945 | +31.3 | 214,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,633 | 3,545 | 2,595 | 3,020 | +409 | +15.7 | 663,700 |
| 2022 | 2,157 | 2,847 | 2,070 | 2,611 | +458 | +21.3 | 656,300 |
| 2021 | 834 | 2,995 | 826 | 2,153 | +1,320 | +158.5 | 4,140,200 |
| 2020 | 948 | 1,045 | 747 | 833 | -130 | -13.5 | 258,700 |
| 2019 | 870 | 1,128 | 858 | 963 | +75 | +8.5 | 282,200 |
| 2018 | 1,192 | 1,333 | 835 | 888 | -304 | -25.5 | 255,800 |
| 2017 | 1,044 | 1,537 | 1,040 | 1,192 | +118 | +11.0 | 991,000 |
| 2016 | 1,260 | 1,330 | 930 | 1,074 | -186 | -14.8 | 636,700 |
| 2015 | 1,380 | 1,490 | 1,040 | 1,260 | -120 | -8.7 | 1,034,800 |
| 2014 | 1,550 | 1,630 | 1,120 | 1,380 | -180 | -11.5 | 2,353,700 |
| 2013 | 940 | 2,200 | 850 | 1,560 | +650 | +71.4 | 4,968,000 |
| 2012 | 930 | 1,220 | 810 | 910 | -10 | -1.1 | 448,000 |
| 2011 | 1,170 | 1,250 | 870 | 920 | -240 | -20.7 | 525,600 |
| 2010 | 1,250 | 1,430 | 1,050 | 1,160 | -130 | -10.1 | 320,600 |
| 2009 | 1,210 | 1,590 | 1,180 | 1,290 | +80 | +6.6 | 223,800 |
| 2008 | 1,810 | 2,010 | 1,030 | 1,210 | -650 | -35.0 | 388,300 |
| 2007 | 2,540 | 2,900 | 1,780 | 1,860 | -620 | -25.0 | 1,137,100 |
| 2006 | 2,770 | 2,870 | 1,960 | 2,480 | -270 | -9.8 | 1,766,900 |
| 2005 | 1,810 | 3,150 | 1,790 | 2,750 | +920 | +50.3 | 8,506,200 |
| 2004 | 1,380 | 1,900 | 1,380 | 1,830 | +450 | +32.6 | 1,339,400 |
| 2003 | 1,320 | 2,200 | 1,200 | 1,380 | +60 | +4.6 | 977,600 |
| 2002 | 1,630 | 1,900 | 1,200 | 1,320 | -310 | -19.0 | 224,300 |
| 2001 | 1,400 | 2,170 | 1,320 | 1,630 | +200 | +14.0 | 265,700 |
| 2000 | 1,800 | 1,900 | 1,420 | 1,430 | -370 | -20.6 | 223,500 |
| 1999 | 1,880 | 2,530 | 1,620 | 1,800 | -80 | -4.3 | 216,600 |
| 1998 | 1,790 | 2,480 | 1,720 | 1,880 | +120 | +6.8 | 170,300 |
| 1997 | 3,800 | 3,950 | 1,750 | 1,760 | -2,090 | -54.3 | 280,800 |
| 1996 | 4,160 | 5,790 | 3,750 | 3,850 | -300 | -7.2 | 281,800 |
| 1995 | 5,060 | 5,080 | 3,300 | 4,150 | -1,030 | -19.9 | 130,800 |
| 1994 | 4,650 | 6,500 | 4,650 | 5,180 | +380 | +7.9 | 472,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて