8039東証S貸借
業種 卸売業
築地魚市場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/05/22) | 2,896 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/05/22) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,250 | 3,400 | 3,205 | 3,205 | -45 | -1.4 | 23,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,280 | 3,470 | 3,060 | 3,250 | -30 | -0.9 | 49,100 |
| 24/09 | 3,210 | 3,385 | 3,100 | 3,280 | +100 | +3.1 | 31,700 |
| 24/08 | 3,465 | 3,485 | 3,000 | 3,180 | -240 | -7.0 | 51,600 |
| 24/07 | 3,425 | 3,500 | 3,315 | 3,420 | -5 | -0.2 | 83,700 |
| 24/06 | 4,005 | 4,025 | 3,410 | 3,425 | -575 | -14.4 | 173,100 |
| 24/05 | 3,585 | 4,080 | 3,550 | 4,000 | +440 | +12.4 | 79,400 |
| 24/04 | 3,480 | 3,695 | 3,460 | 3,560 | +85 | +2.5 | 57,500 |
| 24/03 | 3,320 | 3,480 | 3,260 | 3,475 | +165 | +5.0 | 48,600 |
| 24/02 | 3,230 | 3,315 | 3,150 | 3,310 | +115 | +3.6 | 28,600 |
| 24/01 | 3,020 | 3,245 | 3,015 | 3,195 | +175 | +5.8 | 34,900 |
| 23/12 | 3,090 | 3,090 | 2,896 | 3,020 | -70 | -2.3 | 33,500 |
| 23/11 | 3,045 | 3,100 | 3,005 | 3,090 | +80 | +2.7 | 22,600 |
| 23/10 | 3,145 | 3,145 | 2,997 | 3,010 | -130 | -4.1 | 32,900 |
| 23/09 | 3,070 | 3,170 | 3,045 | 3,140 | +70 | +2.3 | 37,400 |
| 23/08 | 3,070 | 3,175 | 3,000 | 3,070 | +35 | +1.2 | 61,700 |
| 23/07 | 3,145 | 3,145 | 2,881 | 3,035 | -110 | -3.5 | 86,800 |
| 23/06 | 3,000 | 3,545 | 2,993 | 3,145 | +146 | +4.9 | 184,900 |
| 23/05 | 2,951 | 3,000 | 2,900 | 2,999 | +58 | +2.0 | 76,400 |
| 23/04 | 2,769 | 2,950 | 2,757 | 2,941 | +189 | +6.9 | 45,900 |
| 23/03 | 2,747 | 2,790 | 2,700 | 2,752 | +10 | +0.4 | 38,300 |
| 23/02 | 2,725 | 2,750 | 2,684 | 2,742 | +34 | +1.3 | 23,300 |
| 23/01 | 2,633 | 2,727 | 2,595 | 2,708 | +97 | +3.7 | 20,000 |
| 22/12 | 2,549 | 2,611 | 2,524 | 2,611 | +62 | +2.4 | 24,600 |
| 22/11 | 2,458 | 2,554 | 2,453 | 2,549 | +90 | +3.7 | 25,700 |
| 22/10 | 2,489 | 2,489 | 2,433 | 2,459 | +5 | +0.2 | 15,000 |
| 22/09 | 2,504 | 2,505 | 2,450 | 2,454 | -38 | -1.5 | 16,900 |
| 22/08 | 2,523 | 2,560 | 2,466 | 2,492 | -33 | -1.3 | 25,700 |
| 22/07 | 2,644 | 2,644 | 2,460 | 2,525 | -120 | -4.5 | 42,600 |
| 22/06 | 2,747 | 2,800 | 2,501 | 2,645 | -102 | -3.7 | 160,400 |
| 22/05 | 2,630 | 2,750 | 2,600 | 2,747 | +125 | +4.8 | 60,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
