決算new！
2025/02/14 発表
4-12月期(3Q累計)経常が6.1倍増益で着地・10-12月期も5.9倍増益
8039東証S貸借
業種 卸売業
築地魚市場 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/05/22) | 3,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,080 (24/05/22) | 3,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,405 | 3,590 | 3,405 | 3,550 | +155 | +4.6 | 7,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 966 | 980 | 965 | 967 | 0 | 0.0 | 4,700 |
| 12/6 | 967 | 969 | 965 | 967 | +2 | +0.2 | 1,000 |
| 11/29 | 970 | 989 | 965 | 965 | -6 | -0.6 | 2,100 |
| 11/22 | 980 | 980 | 969 | 971 | +11 | +1.2 | 2,800 |
| 11/15 | 964 | 973 | 960 | 960 | -3 | -0.3 | 3,600 |
| 11/8 | 960 | 963 | 954 | 963 | -5 | -0.5 | 2,600 |
| 11/1 | 961 | 968 | 961 | 968 | +6 | +0.6 | 2,100 |
| 10/25 | 980 | 983 | 957 | 962 | -21 | -2.1 | 3,400 |
| 10/18 | 965 | 998 | 965 | 983 | +28 | +2.9 | 2,500 |
| 10/11 | 956 | 958 | 955 | 955 | +5 | +0.5 | 2,300 |
| 10/4 | 953 | 965 | 942 | 950 | -18 | -1.9 | 3,500 |
| 9/27 | 962 | 972 | 961 | 968 | -9 | -0.9 | 800 |
| 9/20 | 957 | 987 | 957 | 977 | +13 | +1.4 | 2,200 |
| 9/13 | 950 | 980 | 950 | 964 | -3 | -0.3 | 4,100 |
| 9/6 | 955 | 985 | 955 | 967 | +2 | +0.2 | 1,000 |
| 8/30 | 1,026 | 1,026 | 937 | 965 | -75 | -7.2 | 8,900 |
| 8/23 | 1,005 | 1,040 | 1,005 | 1,040 | +25 | +2.5 | 1,500 |
| 8/16 | 1,020 | 1,025 | 976 | 1,015 | -40 | -3.8 | 3,300 |
| 8/9 | 1,060 | 1,066 | 1,040 | 1,055 | -15 | -1.4 | 4,100 |
| 8/2 | 1,080 | 1,085 | 1,060 | 1,070 | -5 | -0.5 | 9,200 |
| 7/26 | 1,051 | 1,075 | 1,051 | 1,075 | +2 | +0.2 | 13,900 |
| 7/19 | 1,067 | 1,079 | 1,065 | 1,073 | +4 | +0.4 | 6,400 |
| 7/12 | 1,057 | 1,069 | 1,046 | 1,069 | +8 | +0.8 | 2,400 |
| 7/5 | 1,056 | 1,070 | 1,056 | 1,061 | -9 | -0.8 | 5,500 |
| 6/28 | 1,065 | 1,071 | 1,060 | 1,070 | +19 | +1.8 | 5,800 |
| 6/21 | 1,055 | 1,085 | 1,050 | 1,051 | +1 | +0.1 | 7,400 |
| 6/14 | 1,055 | 1,093 | 1,045 | 1,050 | -4 | -0.4 | 6,900 |
| 6/7 | 1,042 | 1,069 | 1,040 | 1,054 | +13 | +1.3 | 4,300 |
| 5/31 | 1,050 | 1,075 | 1,030 | 1,041 | +34 | +3.4 | 16,500 |
| 5/24 | 1,016 | 1,016 | 960 | 1,007 | ー | ー | 6,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
