8040東証S信用
業種 繊維製品
東京ソワール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 907 (24/01/15) | 702 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 907 (24/01/15) | 702 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 753 | 785 | 741 | 764 | +8 | +1.1 | 30,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 985 | 1,400 | 910 | 960 | -40 | -4.0 | 233,600 |
| 17/03 | 995 | 1,060 | 955 | 1,000 | 0 | 0.0 | 51,800 |
| 17/02 | 980 | 1,020 | 960 | 1,000 | +20 | +2.0 | 51,800 |
| 17/01 | 965 | 1,025 | 955 | 980 | +25 | +2.6 | 57,000 |
| 16/12 | 955 | 1,015 | 940 | 955 | 0 | 0.0 | 110,400 |
| 16/11 | 925 | 990 | 910 | 955 | +30 | +3.2 | 40,800 |
| 16/10 | 910 | 950 | 900 | 925 | +25 | +2.8 | 21,000 |
| 16/09 | 880 | 940 | 880 | 900 | +30 | +3.5 | 24,000 |
| 16/08 | 930 | 960 | 860 | 870 | -70 | -7.5 | 16,000 |
| 16/07 | 925 | 985 | 885 | 940 | +25 | +2.7 | 31,600 |
| 16/06 | 975 | 990 | 915 | 915 | -70 | -7.1 | 17,000 |
| 16/05 | 995 | 1,025 | 960 | 985 | -10 | -1.0 | 14,600 |
| 16/04 | 945 | 1,015 | 920 | 995 | +80 | +8.7 | 20,600 |
| 16/03 | 935 | 980 | 905 | 915 | -20 | -2.1 | 15,400 |
| 16/02 | 1,000 | 1,020 | 890 | 935 | -60 | -6.0 | 12,600 |
| 16/01 | 1,030 | 1,030 | 950 | 995 | -30 | -2.9 | 20,000 |
| 15/12 | 1,060 | 1,060 | 975 | 1,025 | -25 | -2.4 | 68,200 |
| 15/11 | 1,040 | 1,060 | 1,020 | 1,050 | +25 | +2.4 | 29,800 |
| 15/10 | 1,035 | 1,060 | 1,000 | 1,025 | 0 | 0.0 | 29,000 |
| 15/09 | 1,050 | 1,125 | 945 | 1,025 | -45 | -4.2 | 25,600 |
| 15/08 | 1,195 | 1,205 | 990 | 1,070 | -125 | -10.5 | 68,200 |
| 15/07 | 1,300 | 1,300 | 1,185 | 1,195 | -95 | -7.4 | 56,800 |
| 15/06 | 1,275 | 1,345 | 1,275 | 1,290 | -5 | -0.4 | 108,400 |
| 15/05 | 1,300 | 1,305 | 1,280 | 1,295 | 0 | 0.0 | 27,000 |
| 15/04 | 1,275 | 1,365 | 1,255 | 1,295 | +10 | +0.8 | 232,800 |
| 15/03 | 1,280 | 1,300 | 1,250 | 1,285 | +5 | +0.4 | 50,600 |
| 15/02 | 1,270 | 1,285 | 1,250 | 1,280 | +5 | +0.4 | 32,800 |
| 15/01 | 1,295 | 1,300 | 1,275 | 1,275 | -20 | -1.5 | 24,800 |
| 14/12 | 1,310 | 1,340 | 1,285 | 1,295 | -5 | -0.4 | 79,400 |
| 14/11 | 1,285 | 1,305 | 1,270 | 1,300 | +20 | +1.6 | 38,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
