8040東証S信用
業種 繊維製品
東京ソワール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 907 (24/01/15) | 702 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 907 (24/01/15) | 702 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 753 | 785 | 741 | 764 | +8 | +1.1 | 30,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,295 | 1,295 | 1,255 | 1,280 | -10 | -0.8 | 34,200 |
| 14/09 | 1,275 | 1,295 | 1,265 | 1,290 | +25 | +2.0 | 29,200 |
| 14/08 | 1,265 | 1,280 | 1,250 | 1,265 | -15 | -1.2 | 20,400 |
| 14/07 | 1,260 | 1,325 | 1,245 | 1,280 | +20 | +1.6 | 49,800 |
| 14/06 | 1,270 | 1,330 | 1,260 | 1,260 | -25 | -2.0 | 24,600 |
| 14/05 | 1,240 | 1,285 | 1,230 | 1,285 | +50 | +4.1 | 15,800 |
| 14/04 | 1,270 | 1,295 | 1,235 | 1,235 | -35 | -2.8 | 23,600 |
| 14/03 | 1,265 | 1,290 | 1,185 | 1,270 | +5 | +0.4 | 13,000 |
| 14/02 | 1,320 | 1,325 | 1,250 | 1,265 | -35 | -2.7 | 19,000 |
| 14/01 | 1,270 | 1,345 | 1,260 | 1,300 | +30 | +2.4 | 33,000 |
| 13/12 | 1,290 | 1,305 | 1,240 | 1,270 | -10 | -0.8 | 46,000 |
| 13/11 | 1,315 | 1,315 | 1,205 | 1,280 | -30 | -2.3 | 63,800 |
| 13/10 | 1,340 | 1,340 | 1,290 | 1,310 | -30 | -2.2 | 28,200 |
| 13/09 | 1,285 | 1,345 | 1,280 | 1,340 | +50 | +3.9 | 15,000 |
| 13/08 | 1,250 | 1,465 | 1,245 | 1,290 | +30 | +2.4 | 16,200 |
| 13/07 | 1,350 | 1,350 | 1,225 | 1,260 | -55 | -4.2 | 27,800 |
| 13/06 | 1,370 | 1,370 | 1,280 | 1,315 | -55 | -4.0 | 16,400 |
| 13/05 | 1,405 | 1,530 | 1,355 | 1,370 | -35 | -2.5 | 52,600 |
| 13/04 | 1,390 | 1,405 | 1,260 | 1,405 | +10 | +0.7 | 63,800 |
| 13/03 | 1,190 | 1,450 | 1,185 | 1,395 | +205 | +17.2 | 40,600 |
| 13/02 | 1,185 | 1,250 | 1,120 | 1,190 | +30 | +2.6 | 30,200 |
| 13/01 | 1,100 | 1,190 | 1,100 | 1,160 | +60 | +5.5 | 20,800 |
| 12/12 | 1,080 | 1,120 | 1,060 | 1,100 | +30 | +2.8 | 35,600 |
| 12/11 | 1,090 | 1,100 | 1,055 | 1,070 | -30 | -2.7 | 13,800 |
| 12/10 | 1,010 | 1,115 | 1,010 | 1,100 | +60 | +5.8 | 19,600 |
| 12/09 | 1,025 | 1,085 | 1,010 | 1,040 | 0 | 0.0 | 12,600 |
| 12/08 | 1,000 | 1,065 | 1,000 | 1,040 | +25 | +2.5 | 18,600 |
| 12/07 | 975 | 1,180 | 960 | 1,015 | +10 | +1.0 | 21,000 |
| 12/06 | 965 | 1,005 | 965 | 1,005 | +15 | +1.5 | 7,000 |
| 12/05 | 1,015 | 1,020 | 970 | 990 | -25 | -2.5 | 15,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
