8040東証S信用
業種 繊維製品
東京ソワール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 907 (24/01/15) | 702 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 907 (24/01/15) | 702 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 753 | 785 | 741 | 764 | +8 | +1.1 | 30,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,000 | 1,050 | 985 | 1,015 | +25 | +2.5 | 23,400 |
| 12/03 | 1,000 | 1,000 | 960 | 990 | -10 | -1.0 | 14,000 |
| 12/02 | 940 | 1,010 | 935 | 1,000 | +45 | +4.7 | 28,000 |
| 12/01 | 975 | 1,000 | 930 | 955 | -40 | -4.0 | 11,400 |
| 11/12 | 990 | 1,010 | 975 | 995 | +15 | +1.5 | 11,800 |
| 11/11 | 975 | 1,020 | 950 | 980 | +5 | +0.5 | 6,000 |
| 11/10 | 995 | 1,040 | 965 | 975 | -25 | -2.5 | 15,400 |
| 11/09 | 950 | 1,000 | 915 | 1,000 | +50 | +5.3 | 13,400 |
| 11/08 | 920 | 975 | 905 | 950 | +30 | +3.3 | 11,600 |
| 11/07 | 1,000 | 1,035 | 915 | 920 | -20 | -2.1 | 9,800 |
| 11/06 | 955 | 1,020 | 940 | 940 | -50 | -5.1 | 8,000 |
| 11/05 | 955 | 995 | 935 | 990 | +85 | +9.4 | 14,400 |
| 11/04 | 910 | 1,015 | 850 | 905 | -5 | -0.6 | 13,800 |
| 11/03 | 950 | 960 | 825 | 910 | -35 | -3.7 | 18,000 |
| 11/02 | 925 | 995 | 910 | 945 | +20 | +2.2 | 24,000 |
| 11/01 | 955 | 980 | 895 | 925 | -20 | -2.1 | 15,800 |
| 10/12 | 905 | 995 | 895 | 945 | +30 | +3.3 | 20,000 |
| 10/11 | 805 | 940 | 805 | 915 | +115 | +14.4 | 26,000 |
| 10/10 | 905 | 920 | 800 | 800 | -105 | -11.6 | 23,400 |
| 10/09 | 945 | 975 | 905 | 905 | -35 | -3.7 | 20,400 |
| 10/08 | 935 | 995 | 925 | 940 | -25 | -2.6 | 16,000 |
| 10/07 | 945 | 1,010 | 925 | 965 | +40 | +4.3 | 11,400 |
| 10/06 | 935 | 990 | 920 | 925 | -15 | -1.6 | 10,400 |
| 10/05 | 1,035 | 1,035 | 940 | 940 | -115 | -10.9 | 15,600 |
| 10/04 | 960 | 1,055 | 930 | 1,055 | +100 | +10.5 | 20,200 |
| 10/03 | 960 | 980 | 945 | 955 | +5 | +0.5 | 12,800 |
| 10/02 | 985 | 1,045 | 950 | 950 | -35 | -3.6 | 17,200 |
| 10/01 | 970 | 1,045 | 960 | 985 | +15 | +1.6 | 11,400 |
| 09/12 | 1,000 | 1,045 | 955 | 970 | -30 | -3.0 | 19,400 |
| 09/11 | 1,175 | 1,190 | 990 | 1,000 | -145 | -12.7 | 17,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
