8040東証S信用
業種 繊維製品
東京ソワール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 907 (24/01/15) | 702 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 907 (24/01/15) | 702 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 753 | 785 | 741 | 764 | +8 | +1.1 | 30,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,200 | 1,215 | 1,125 | 1,145 | 0 | 0.0 | 7,800 |
| 09/09 | 1,095 | 1,220 | 1,085 | 1,145 | +50 | +4.6 | 13,000 |
| 09/08 | 1,055 | 1,120 | 1,050 | 1,095 | +25 | +2.3 | 13,000 |
| 09/07 | 1,150 | 1,150 | 1,045 | 1,070 | -80 | -7.0 | 17,000 |
| 09/06 | 1,160 | 1,245 | 1,110 | 1,150 | 0 | 0.0 | 16,000 |
| 09/05 | 1,200 | 1,250 | 1,110 | 1,150 | -25 | -2.1 | 9,200 |
| 09/04 | 1,025 | 1,385 | 1,025 | 1,175 | +150 | +14.6 | 12,600 |
| 09/03 | 1,035 | 1,095 | 1,010 | 1,025 | -10 | -1.0 | 6,800 |
| 09/02 | 1,150 | 1,150 | 1,035 | 1,035 | -115 | -10.0 | 15,200 |
| 09/01 | 1,165 | 1,295 | 1,140 | 1,150 | -15 | -1.3 | 8,400 |
| 08/12 | 1,250 | 1,275 | 1,140 | 1,165 | -90 | -7.2 | 14,200 |
| 08/11 | 1,175 | 1,340 | 1,175 | 1,255 | +80 | +6.8 | 7,000 |
| 08/10 | 1,325 | 1,325 | 1,050 | 1,175 | -150 | -11.3 | 22,400 |
| 08/09 | 1,325 | 1,535 | 1,225 | 1,325 | -70 | -5.0 | 10,000 |
| 08/08 | 1,350 | 1,395 | 1,240 | 1,395 | +5 | +0.4 | 13,200 |
| 08/07 | 1,310 | 1,460 | 1,285 | 1,390 | +90 | +6.9 | 7,600 |
| 08/06 | 1,475 | 1,490 | 1,300 | 1,300 | -165 | -11.3 | 9,800 |
| 08/05 | 1,385 | 1,490 | 1,385 | 1,465 | +90 | +6.6 | 14,600 |
| 08/04 | 1,345 | 1,445 | 1,305 | 1,375 | -20 | -1.4 | 17,200 |
| 08/03 | 1,425 | 1,425 | 1,305 | 1,395 | -30 | -2.1 | 10,800 |
| 08/02 | 1,430 | 1,500 | 1,415 | 1,425 | -75 | -5.0 | 13,000 |
| 08/01 | 1,575 | 1,595 | 1,400 | 1,500 | -100 | -6.3 | 17,000 |
| 07/12 | 1,640 | 1,700 | 1,600 | 1,600 | -50 | -3.0 | 18,400 |
| 07/11 | 1,700 | 1,735 | 1,615 | 1,650 | -50 | -2.9 | 17,600 |
| 07/10 | 1,710 | 1,780 | 1,700 | 1,700 | +10 | +0.6 | 16,400 |
| 07/09 | 1,715 | 1,775 | 1,650 | 1,690 | 0 | 0.0 | 22,600 |
| 07/08 | 1,650 | 1,725 | 1,575 | 1,690 | +10 | +0.6 | 39,000 |
| 07/07 | 1,900 | 1,930 | 1,655 | 1,680 | -230 | -12.0 | 53,400 |
| 07/06 | 1,920 | 1,950 | 1,885 | 1,910 | -20 | -1.0 | 21,600 |
| 07/05 | 1,960 | 1,995 | 1,905 | 1,930 | -65 | -3.3 | 22,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
