8040東証S信用
業種 繊維製品
東京ソワール 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 907 (24/01/15) | 702 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 907 (24/01/15) | 702 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 753 | 785 | 741 | 764 | +8 | +1.1 | 30,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,960 | 1,995 | 1,925 | 1,995 | 0 | 0.0 | 18,400 |
| 07/03 | 1,975 | 2,010 | 1,930 | 1,995 | -5 | -0.3 | 18,600 |
| 07/02 | 1,985 | 2,035 | 1,950 | 2,000 | +30 | +1.5 | 33,000 |
| 07/01 | 1,995 | 2,020 | 1,950 | 1,970 | -25 | -1.3 | 26,000 |
| 06/12 | 1,920 | 2,110 | 1,915 | 1,995 | +75 | +3.9 | 60,600 |
| 06/11 | 1,935 | 1,980 | 1,900 | 1,920 | -15 | -0.8 | 25,400 |
| 06/10 | 2,025 | 2,050 | 1,925 | 1,935 | -90 | -4.4 | 30,000 |
| 06/09 | 2,050 | 2,075 | 1,950 | 2,025 | -25 | -1.2 | 13,400 |
| 06/08 | 2,000 | 2,125 | 1,900 | 2,050 | +50 | +2.5 | 29,000 |
| 06/07 | 2,215 | 2,225 | 1,880 | 2,000 | -210 | -9.5 | 20,600 |
| 06/06 | 2,335 | 2,350 | 2,150 | 2,210 | -220 | -9.1 | 44,400 |
| 06/05 | 2,415 | 2,475 | 2,335 | 2,430 | +5 | +0.2 | 39,600 |
| 06/04 | 2,465 | 2,475 | 2,400 | 2,425 | -25 | -1.0 | 34,200 |
| 06/03 | 2,450 | 2,475 | 2,300 | 2,450 | 0 | 0.0 | 33,400 |
| 06/02 | 2,675 | 2,675 | 2,400 | 2,450 | -235 | -8.8 | 43,400 |
| 06/01 | 2,680 | 2,805 | 2,450 | 2,685 | +30 | +1.1 | 47,000 |
| 05/12 | 2,770 | 2,935 | 2,600 | 2,655 | -70 | -2.6 | 81,200 |
| 05/11 | 2,535 | 2,730 | 2,525 | 2,725 | +200 | +7.9 | 93,600 |
| 05/10 | 2,495 | 2,720 | 2,485 | 2,525 | +40 | +1.6 | 100,000 |
| 05/09 | 2,495 | 2,525 | 2,460 | 2,485 | -5 | -0.2 | 75,600 |
| 05/08 | 2,455 | 2,590 | 2,430 | 2,490 | +15 | +0.6 | 89,000 |
| 05/07 | 2,445 | 2,610 | 2,410 | 2,475 | 0 | 0.0 | 89,000 |
| 05/06 | 2,300 | 2,500 | 2,270 | 2,475 | +200 | +8.8 | 72,200 |
| 05/05 | 2,520 | 2,575 | 2,200 | 2,275 | -265 | -10.4 | 89,000 |
| 05/04 | 2,150 | 3,250 | 2,150 | 2,540 | +415 | +19.5 | 661,200 |
| 05/03 | 1,740 | 2,220 | 1,710 | 2,125 | +400 | +23.2 | 304,400 |
| 05/02 | 1,625 | 1,735 | 1,595 | 1,725 | +135 | +8.5 | 82,000 |
| 05/01 | 1,600 | 1,680 | 1,565 | 1,590 | 0 | 0.0 | 63,600 |
| 04/12 | 1,565 | 1,650 | 1,555 | 1,590 | +30 | +1.9 | 52,600 |
| 04/11 | 1,505 | 1,580 | 1,505 | 1,560 | +35 | +2.3 | 28,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
