8040東証S信用
業種 繊維製品
東京ソワール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 907 (24/01/15) | 702 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 907 (24/01/15) | 702 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 753 | 785 | 741 | 760 | +4 | +0.5 | 27,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,530 | 1,600 | 1,500 | 1,525 | -25 | -1.6 | 69,400 |
| 04/09 | 1,510 | 1,560 | 1,495 | 1,550 | +30 | +2.0 | 70,200 |
| 04/08 | 1,525 | 1,550 | 1,450 | 1,520 | -10 | -0.7 | 54,400 |
| 04/07 | 1,525 | 1,560 | 1,510 | 1,530 | 0 | 0.0 | 51,600 |
| 04/06 | 1,575 | 1,670 | 1,510 | 1,530 | -45 | -2.9 | 75,000 |
| 04/05 | 1,610 | 1,650 | 1,475 | 1,575 | -45 | -2.8 | 62,600 |
| 04/04 | 1,510 | 1,750 | 1,510 | 1,620 | +60 | +3.9 | 148,200 |
| 04/03 | 1,375 | 1,625 | 1,365 | 1,560 | +175 | +12.6 | 125,200 |
| 04/02 | 1,350 | 1,415 | 1,325 | 1,385 | +60 | +4.5 | 63,000 |
| 04/01 | 1,260 | 1,370 | 1,260 | 1,325 | +70 | +5.6 | 27,800 |
| 03/12 | 1,395 | 1,395 | 1,250 | 1,255 | -130 | -9.4 | 40,200 |
| 03/11 | 1,390 | 1,450 | 1,325 | 1,385 | 0 | 0.0 | 35,000 |
| 03/10 | 1,370 | 1,410 | 1,370 | 1,385 | +15 | +1.1 | 36,400 |
| 03/09 | 1,310 | 1,445 | 1,310 | 1,370 | +60 | +4.6 | 37,000 |
| 03/08 | 1,290 | 1,315 | 1,275 | 1,310 | +20 | +1.6 | 35,400 |
| 03/07 | 1,285 | 1,315 | 1,275 | 1,290 | +5 | +0.4 | 46,000 |
| 03/06 | 1,300 | 1,400 | 1,265 | 1,285 | -25 | -1.9 | 85,400 |
| 03/05 | 1,245 | 1,310 | 1,245 | 1,310 | +60 | +4.8 | 53,000 |
| 03/04 | 1,165 | 1,280 | 1,165 | 1,250 | +80 | +6.8 | 41,600 |
| 03/03 | 1,170 | 1,175 | 1,150 | 1,170 | +15 | +1.3 | 27,800 |
| 03/02 | 1,150 | 1,170 | 1,140 | 1,155 | -5 | -0.4 | 24,000 |
| 03/01 | 1,155 | 1,175 | 1,140 | 1,160 | +10 | +0.9 | 22,800 |
| 02/12 | 1,180 | 1,200 | 1,150 | 1,150 | -30 | -2.5 | 49,600 |
| 02/11 | 1,195 | 1,195 | 1,135 | 1,180 | -10 | -0.8 | 32,800 |
| 02/10 | 1,190 | 1,200 | 1,155 | 1,190 | +5 | +0.4 | 31,200 |
| 02/09 | 1,190 | 1,220 | 1,145 | 1,185 | -10 | -0.8 | 55,200 |
| 02/08 | 1,180 | 1,200 | 1,160 | 1,195 | +15 | +1.3 | 15,800 |
| 02/07 | 1,175 | 1,200 | 1,160 | 1,180 | +5 | +0.4 | 24,000 |
| 02/06 | 1,225 | 1,230 | 1,135 | 1,175 | -50 | -4.1 | 38,600 |
| 02/05 | 1,160 | 1,240 | 1,160 | 1,225 | +65 | +5.6 | 37,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
