！決算発表予定日 2024/05/10
8041東証S貸借
業種 卸売業
ＯＵＧホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,725 (24/04/22) | 2,316 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,725 (24/04/22) | 2,390 (24/01/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,429 | 2,725 | 2,390 | 2,679 | +252 | +10.4 | 615,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,391 | 2,550 | 2,316 | 2,427 | +41 | +1.7 | 1,492,800 |
| 2022 | 2,712 | 2,980 | 2,303 | 2,386 | -326 | -12.0 | 989,500 |
| 2021 | 2,879 | 3,020 | 2,515 | 2,712 | -166 | -5.8 | 1,017,500 |
| 2020 | 2,705 | 2,917 | 2,000 | 2,878 | +166 | +6.1 | 994,700 |
| 2019 | 2,379 | 2,860 | 2,379 | 2,712 | +303 | +12.6 | 933,100 |
| 2018 | 2,700 | 2,844 | 2,246 | 2,409 | -291 | -10.8 | 1,262,800 |
| 2017 | 2,620 | 3,010 | 2,500 | 2,700 | +80 | +3.1 | 1,154,000 |
| 2016 | 2,510 | 2,990 | 2,100 | 2,620 | +120 | +4.8 | 1,306,100 |
| 2015 | 2,280 | 2,980 | 2,220 | 2,500 | +220 | +9.7 | 984,800 |
| 2014 | 1,940 | 2,460 | 1,880 | 2,280 | +350 | +18.1 | 1,057,200 |
| 2013 | 1,540 | 2,150 | 1,470 | 1,930 | +400 | +26.1 | 1,954,400 |
| 2012 | 1,620 | 2,320 | 1,410 | 1,530 | -70 | -4.4 | 1,912,000 |
| 2011 | 1,480 | 1,810 | 1,200 | 1,600 | +110 | +7.4 | 569,200 |
| 2010 | 1,420 | 1,580 | 1,350 | 1,490 | +70 | +4.9 | 620,900 |
| 2009 | 2,050 | 2,050 | 1,340 | 1,420 | -600 | -29.7 | 718,800 |
| 2008 | 2,960 | 3,050 | 1,610 | 2,020 | -900 | -30.8 | 211,500 |
| 2007 | 3,110 | 3,400 | 2,820 | 2,920 | -180 | -5.8 | 216,100 |
| 2006 | 3,790 | 4,070 | 3,050 | 3,100 | -690 | -18.2 | 261,200 |
| 2005 | 2,740 | 3,850 | 2,740 | 3,790 | +1,060 | +38.8 | 675,000 |
| 2004 | 2,260 | 4,200 | 2,200 | 2,730 | +460 | +20.3 | 1,337,500 |
| 2003 | 2,030 | 2,550 | 1,950 | 2,270 | +230 | +11.3 | 378,100 |
| 2002 | 2,130 | 2,400 | 1,800 | 2,040 | -80 | -3.8 | 232,400 |
| 2001 | 3,080 | 3,080 | 1,840 | 2,120 | -880 | -29.3 | 190,200 |
| 2000 | 3,800 | 3,950 | 2,750 | 3,000 | -800 | -21.1 | 180,200 |
| 1999 | 2,900 | 4,300 | 2,300 | 3,800 | +900 | +31.0 | 178,400 |
| 1998 | 4,500 | 4,650 | 2,760 | 2,900 | -2,100 | -42.0 | 199,700 |
| 1997 | 6,000 | 6,290 | 4,800 | 5,000 | -1,100 | -18.0 | 293,300 |
| 1996 | 7,150 | 8,010 | 5,820 | 6,100 | -1,100 | -15.3 | 552,900 |
| 1995 | 7,940 | 8,280 | 5,400 | 7,200 | -750 | -9.4 | 520,800 |
| 1994 | 7,550 | 9,680 | 7,010 | 7,950 | +400 | +5.3 | 723,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて