8043東証P貸借
業種 卸売業
スターゼン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,195 (24/07/11) | 2,370 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,195 (24/07/11) | 2,518 (24/08/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,630 | 3,195 | 2,518 | 2,894 | +265 | +10.1 | 4,463,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,088 | 2,663 | 2,029 | 2,629 | +554 | +26.7 | 5,112,400 |
| 2022 | 2,018 | 2,186 | 1,876 | 2,075 | +75 | +3.8 | 4,349,400 |
| 2021 | 2,135 | 2,650 | 1,792 | 2,000 | -117 | -5.5 | 7,962,400 |
| 2020 | 2,192 | 2,390 | 1,787 | 2,117 | -93 | -4.2 | 8,176,200 |
| 2019 | 1,857 | 2,372 | 1,797 | 2,210 | +318 | +16.8 | 6,795,800 |
| 2018 | 2,775 | 3,335 | 1,692 | 1,892 | -838 | -30.7 | 14,909,800 |
| 2017 | 2,405 | 3,025 | 2,145 | 2,730 | +315 | +13.0 | 10,451,000 |
| 2016 | 1,707 | 2,835 | 1,500 | 2,415 | +690 | +40.0 | 11,178,400 |
| 2015 | 2,120 | 2,220 | 1,520 | 1,725 | -380 | -18.1 | 7,337,200 |
| 2014 | 1,370 | 2,140 | 1,305 | 2,105 | +740 | +54.2 | 4,866,400 |
| 2013 | 1,225 | 1,425 | 1,175 | 1,365 | +145 | +11.9 | 4,275,400 |
| 2012 | 1,170 | 1,360 | 1,080 | 1,220 | +65 | +5.6 | 2,067,400 |
| 2011 | 1,190 | 1,340 | 1,000 | 1,155 | -30 | -2.5 | 1,966,400 |
| 2010 | 1,170 | 1,340 | 1,055 | 1,185 | +15 | +1.3 | 2,646,800 |
| 2009 | 1,175 | 1,250 | 1,035 | 1,170 | -5 | -0.4 | 2,706,400 |
| 2008 | 1,250 | 1,350 | 850 | 1,175 | -80 | -6.4 | 3,332,200 |
| 2007 | 1,425 | 1,595 | 1,210 | 1,255 | -155 | -11.0 | 3,963,800 |
| 2006 | 1,865 | 1,925 | 1,265 | 1,410 | -455 | -24.4 | 6,244,000 |
| 2005 | 1,290 | 2,070 | 1,280 | 1,865 | +570 | +44.0 | 14,572,400 |
| 2004 | 885 | 1,340 | 880 | 1,295 | +415 | +47.2 | 7,149,400 |
| 2003 | 650 | 1,005 | 635 | 880 | +230 | +35.4 | 4,820,800 |
| 2002 | 645 | 775 | 440 | 650 | 0 | 0.0 | 10,984,600 |
| 2001 | 860 | 1,640 | 615 | 650 | -205 | -24.0 | 21,232,200 |
| 2000 | 1,140 | 1,335 | 835 | 855 | -270 | -24.0 | 2,941,200 |
| 1999 | 1,285 | 1,995 | 1,125 | 1,125 | -160 | -12.5 | 7,087,800 |
| 1998 | 765 | 1,825 | 645 | 1,285 | +530 | +70.2 | 9,420,600 |
| 1997 | 1,650 | 1,740 | 735 | 755 | -895 | -54.2 | 3,650,000 |
| 1996 | 2,255 | 2,810 | 1,555 | 1,650 | -555 | -25.2 | 9,702,600 |
| 1995 | 2,250 | 2,400 | 1,555 | 2,205 | -70 | -3.1 | 7,333,000 |
| 1994 | 2,100 | 2,985 | 1,995 | 2,275 | +180 | +8.6 | 5,244,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
