!決算発表予定日 2024/05/14
8045東証S信用
業種 卸売業
横浜丸魚 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,049 (24/03/27) | 754 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
1,049 (24/03/27) | 840 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 961 | 963 | 960 | 963 | +3 | +0.3 | 600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/22 | 1,024 | 1,040 | 1,022 | 1,025 | 0 | 0.0 | 5,000 |
3/21 | 1,019 | 1,025 | 1,018 | 1,025 | +9 | +0.9 | 2,900 |
3/19 | 1,016 | 1,016 | 1,014 | 1,016 | 0 | 0.0 | 1,400 |
3/18 | 1,007 | 1,019 | 1,007 | 1,016 | +9 | +0.9 | 2,800 |
3/15 | 1,008 | 1,008 | 1,006 | 1,007 | -1 | -0.1 | 600 |
3/14 | 1,002 | 1,008 | 1,001 | 1,008 | -1 | -0.1 | 3,100 |
3/13 | 1,003 | 1,009 | 1,003 | 1,009 | +4 | +0.4 | 600 |
3/12 | 1,003 | 1,005 | 1,002 | 1,005 | +3 | +0.3 | 400 |
3/11 | 1,000 | 1,005 | 1,000 | 1,002 | +1 | +0.1 | 1,300 |
3/8 | 1,000 | 1,004 | 1,000 | 1,001 | -4 | -0.4 | 1,300 |
3/7 | 1,000 | 1,008 | 1,000 | 1,005 | +5 | +0.5 | 700 |
3/6 | 997 | 1,009 | 997 | 1,000 | -3 | -0.3 | 700 |
3/5 | 997 | 1,010 | 997 | 1,003 | +3 | +0.3 | 900 |
3/4 | 1,015 | 1,015 | 990 | 1,000 | -15 | -1.5 | 3,500 |
3/1 | 1,016 | 1,016 | 1,010 | 1,015 | -1 | -0.1 | 1,000 |
2/29 | 1,005 | 1,017 | 1,005 | 1,016 | -3 | -0.3 | 2,000 |
2/28 | 1,014 | 1,019 | 1,005 | 1,019 | +1 | +0.1 | 2,400 |
2/27 | 1,012 | 1,019 | 1,002 | 1,018 | +3 | +0.3 | 1,300 |
2/26 | 1,000 | 1,015 | 1,000 | 1,015 | +12 | +1.2 | 1,500 |
2/22 | 1,000 | 1,018 | 1,000 | 1,003 | -2 | -0.2 | 2,400 |
2/21 | 1,012 | 1,022 | 1,005 | 1,005 | -10 | -1.0 | 1,200 |
2/20 | 1,010 | 1,020 | 1,007 | 1,015 | +9 | +0.9 | 2,100 |
2/19 | 1,001 | 1,006 | 998 | 1,006 | +6 | +0.6 | 1,100 |
2/16 | 1,007 | 1,007 | 999 | 1,000 | -4 | -0.4 | 1,700 |
2/15 | 998 | 1,006 | 998 | 1,004 | +6 | +0.6 | 1,700 |
2/14 | 995 | 1,000 | 995 | 998 | 0 | 0.0 | 2,100 |
2/13 | 1,009 | 1,009 | 995 | 998 | -7 | -0.7 | 2,800 |
2/9 | 1,008 | 1,009 | 992 | 1,005 | +5 | +0.5 | 4,100 |
2/8 | 1,019 | 1,020 | 998 | 1,000 | -17 | -1.7 | 12,300 |
2/7 | 1,034 | 1,034 | 990 | 1,017 | +88 | +9.5 | 38,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて