！決算発表予定日 2024/05/14
8045東証S信用
業種 卸売業
横浜丸魚 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,049 (24/03/27) | 754 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,049 (24/03/27) | 840 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 939 | 959 | 939 | 957 | -6 | -0.6 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 960 | 963 | 935 | 963 | -7 | -0.7 | 900 |
| 4/24 | 928 | 970 | 928 | 970 | +42 | +4.5 | 800 |
| 4/23 | 925 | 930 | 925 | 928 | +3 | +0.3 | 1,100 |
| 4/22 | 922 | 925 | 916 | 925 | +9 | +1.0 | 1,900 |
| 4/19 | 918 | 918 | 915 | 916 | -2 | -0.2 | 1,300 |
| 4/18 | 912 | 918 | 912 | 918 | +4 | +0.4 | 1,300 |
| 4/17 | 918 | 918 | 914 | 914 | -10 | -1.1 | 400 |
| 4/16 | 924 | 924 | 924 | 924 | 0 | 0.0 | 1,100 |
| 4/15 | 916 | 924 | 916 | 924 | +7 | +0.8 | 500 |
| 4/12 | 919 | 920 | 917 | 917 | -3 | -0.3 | 500 |
| 4/11 | 920 | 924 | 910 | 920 | +3 | +0.3 | 1,100 |
| 4/10 | 921 | 924 | 917 | 917 | -8 | -0.9 | 1,800 |
| 4/9 | 939 | 939 | 919 | 925 | -14 | -1.5 | 5,500 |
| 4/8 | 939 | 940 | 939 | 939 | 0 | 0.0 | 700 |
| 4/5 | 940 | 941 | 939 | 939 | -2 | -0.2 | 1,200 |
| 4/4 | 948 | 948 | 941 | 941 | -9 | -1.0 | 1,100 |
| 4/3 | 950 | 955 | 950 | 950 | -6 | -0.6 | 1,100 |
| 4/2 | 957 | 960 | 956 | 956 | +1 | +0.1 | 900 |
| 4/1 | 978 | 978 | 953 | 955 | -20 | -2.1 | 2,000 |
| 3/29 | 976 | 999 | 968 | 975 | -1 | -0.1 | 3,400 |
| 3/28 | 959 | 990 | 949 | 976 | -73 | -7.0 | 9,600 |
| 3/27 | 1,034 | 1,049 | 1,034 | 1,049 | +15 | +1.5 | 3,700 |
| 3/26 | 1,039 | 1,039 | 1,030 | 1,034 | -5 | -0.5 | 1,900 |
| 3/25 | 1,026 | 1,039 | 1,025 | 1,039 | +14 | +1.4 | 2,100 |
| 3/22 | 1,024 | 1,040 | 1,022 | 1,025 | 0 | 0.0 | 5,000 |
| 3/21 | 1,019 | 1,025 | 1,018 | 1,025 | +9 | +0.9 | 2,900 |
| 3/19 | 1,016 | 1,016 | 1,014 | 1,016 | 0 | 0.0 | 1,400 |
| 3/18 | 1,007 | 1,019 | 1,007 | 1,016 | +9 | +0.9 | 2,800 |
| 3/15 | 1,008 | 1,008 | 1,006 | 1,007 | -1 | -0.1 | 600 |
| 3/14 | 1,002 | 1,008 | 1,001 | 1,008 | -1 | -0.1 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて