8046東証S貸借
業種 卸売業
丸藤シートパイル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/02/28) | 2,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/02/28) | 2,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,757 | 2,785 | 2,746 | 2,784 | +42 | +1.5 | 28,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,065 | +2.7 | 2,039 | 10,200 | 100 | 91,200 | 912.00 |
| 3/17 | 2,011 | -1.8 | 1,993 | 18,500 | 100 | 89,700 | 897.00 |
| 3/10 | 2,048 | +1.1 | 2,040 | 14,800 | 100 | 90,900 | 909.00 |
| 3/3 | 2,025 | -0.7 | 2,032 | 18,000 | 100 | 92,100 | 921.00 |
| 2/24 | 2,040 | +2.2 | 2,044 | 15,600 | 400 | 91,300 | 228.25 |
| 2/17 | 1,997 | +0.9 | 1,985 | 8,200 | 300 | 89,600 | 298.67 |
| 2/10 | 1,979 | +0.6 | 1,982 | 6,400 | 400 | 89,700 | 224.25 |
| 2/3 | 1,968 | +1.7 | 1,972 | 22,400 | 400 | 88,900 | 222.25 |
| 1/27 | 1,935 | +1.0 | 1,926 | 20,200 | 300 | 78,100 | 260.33 |
| 1/20 | 1,916 | +0.2 | 1,913 | 7,800 | 600 | 75,200 | 125.33 |
| 1/13 | 1,913 | -0.5 | 1,916 | 8,900 | 300 | 74,300 | 247.67 |
| 1/6 | 1,922 | -1.7 | 1,932 | 1,800 | 0 | 73,700 | ー |
| 12/30 | 1,955 | +2.5 | 1,908 | 14,000 | 500 | 73,900 | 147.80 |
| 12/23 | 1,908 | -0.4 | 1,908 | 8,700 | 200 | 74,000 | 370.00 |
| 12/16 | 1,916 | -0.2 | 1,917 | 11,900 | 0 | 74,300 | ー |
| 12/9 | 1,920 | +0.2 | 1,917 | 2,900 | 100 | 72,900 | 729.00 |
| 12/2 | 1,917 | -1.5 | 1,929 | 11,200 | 0 | 72,800 | ー |
| 11/25 | 1,947 | +1.0 | 1,950 | 6,200 | 100 | 70,900 | 709.00 |
| 11/18 | 1,927 | +0.4 | 1,922 | 5,000 | 400 | 70,400 | 176.00 |
| 11/11 | 1,920 | +0.3 | 1,922 | 5,600 | 1,200 | 70,100 | 58.42 |
| 11/4 | 1,915 | -0.3 | 1,920 | 5,900 | 1,200 | 69,600 | 58.00 |
| 10/28 | 1,921 | -0.3 | 1,926 | 6,500 | 0 | 69,800 | ー |
| 10/21 | 1,926 | -0.5 | 1,931 | 4,300 | 200 | 69,800 | 349.00 |
| 10/14 | 1,935 | +0.7 | 1,925 | 2,000 | 0 | 69,700 | ー |
| 10/7 | 1,922 | -0.2 | 1,928 | 6,900 | 100 | 69,800 | 698.00 |
| 9/30 | 1,925 | -1.4 | 1,938 | 12,700 | 400 | 69,700 | 174.25 |
| 9/22 | 1,952 | +0.6 | 1,953 | 5,100 | 300 | 70,000 | 233.33 |
| 9/16 | 1,940 | +0.4 | 1,937 | 7,900 | 200 | 70,000 | 350.00 |
| 9/9 | 1,932 | -0.1 | 1,928 | 8,600 | 0 | 69,700 | ー |
| 9/2 | 1,933 | 0.0 | 1,936 | 12,500 | 200 | 71,000 | 355.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
