8046東証S貸借
業種 卸売業
丸藤シートパイル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/02/28) | 2,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/02/28) | 2,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,757 | 2,785 | 2,746 | 2,784 | +42 | +1.5 | 28,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,933 | -0.2 | 1,933 | 14,700 | 100 | 69,900 | 699.00 |
| 8/19 | 1,937 | 0.0 | 1,938 | 10,000 | 0 | 69,200 | ー |
| 8/12 | 1,937 | -0.3 | 1,936 | 12,100 | 300 | 71,900 | 239.67 |
| 8/5 | 1,942 | +0.2 | 1,937 | 9,400 | 0 | 68,800 | ー |
| 7/29 | 1,939 | +0.8 | 1,930 | 12,200 | 300 | 71,000 | 236.67 |
| 7/22 | 1,923 | +0.6 | 1,920 | 3,600 | 300 | 70,100 | 233.67 |
| 7/15 | 1,912 | 0.0 | 1,913 | 3,800 | 300 | 69,900 | 233.00 |
| 7/8 | 1,912 | +0.1 | 1,913 | 3,500 | 300 | 68,700 | 229.00 |
| 7/1 | 1,910 | +0.1 | 1,912 | 7,500 | 700 | 68,900 | 98.43 |
| 6/24 | 1,909 | -0.6 | 1,912 | 10,200 | 400 | 70,000 | 175.00 |
| 6/17 | 1,920 | -0.4 | 1,924 | 1,500 | 300 | 68,200 | 227.33 |
| 6/10 | 1,928 | +0.3 | 1,928 | 6,300 | 300 | 69,100 | 230.33 |
| 6/3 | 1,922 | +0.7 | 1,918 | 6,100 | 600 | 68,600 | 114.33 |
| 5/27 | 1,908 | +1.0 | 1,899 | 6,100 | 200 | 68,200 | 341.00 |
| 5/20 | 1,890 | -1.2 | 1,901 | 12,500 | 400 | 69,400 | 173.50 |
| 5/13 | 1,912 | -0.1 | 1,917 | 8,500 | 400 | 67,100 | 167.75 |
| 5/6 | 1,913 | +0.1 | 1,912 | 1,900 | ー | ー | ー |
| 4/28 | 1,912 | -1.0 | 1,911 | 5,400 | 200 | 66,400 | 332.00 |
| 4/22 | 1,931 | +0.9 | 1,925 | 4,300 | 100 | 67,000 | 670.00 |
| 4/15 | 1,913 | -0.4 | 1,912 | 4,100 | 100 | 66,200 | 662.00 |
| 4/8 | 1,920 | -0.4 | 1,918 | 7,100 | 100 | 66,300 | 663.00 |
| 4/1 | 1,927 | -4.2 | 1,963 | 12,900 | 500 | 66,700 | 133.40 |
| 3/25 | 2,012 | +1.6 | 1,998 | 17,100 | 500 | 66,600 | 133.20 |
| 3/18 | 1,981 | -0.3 | 1,980 | 9,400 | 300 | 63,000 | 210.00 |
| 3/11 | 1,987 | -0.7 | 1,984 | 5,600 | 300 | 62,200 | 207.33 |
| 3/4 | 2,001 | +0.4 | 1,994 | 6,300 | 400 | 62,000 | 155.00 |
| 2/25 | 1,993 | +0.2 | 1,985 | 8,300 | 300 | 62,400 | 208.00 |
| 2/18 | 1,990 | -0.5 | 1,990 | 10,100 | 100 | 63,500 | 635.00 |
| 2/10 | 2,000 | +0.5 | 1,993 | 7,100 | 100 | 62,600 | 626.00 |
| 2/4 | 1,990 | +1.5 | 1,980 | 6,100 | 100 | 61,700 | 617.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
