決算new！
2024/11/14 発表
今期経常を一転4％減益に下方修正
8051東証P貸借
業種 卸売業
山善 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,568 (24/08/09) | 1,100 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,568 (24/08/09) | 1,180 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,331 | 1,350 | 1,317 | 1,317 | 0 | 0.0 | 118,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,175 | 1,191 | 1,173 | 1,177 | +6 | +0.5 | 152,800 |
| 10/5 | 1,142 | 1,174 | 1,142 | 1,171 | +28 | +2.5 | 138,600 |
| 10/4 | 1,155 | 1,156 | 1,138 | 1,143 | -22 | -1.9 | 197,300 |
| 10/3 | 1,181 | 1,181 | 1,163 | 1,165 | -16 | -1.4 | 128,800 |
| 10/2 | 1,188 | 1,209 | 1,179 | 1,181 | +5 | +0.4 | 201,800 |
| 9/29 | 1,196 | 1,197 | 1,167 | 1,176 | -13 | -1.1 | 131,300 |
| 9/28 | 1,200 | 1,213 | 1,184 | 1,189 | -31 | -2.5 | 130,400 |
| 9/27 | 1,203 | 1,222 | 1,194 | 1,220 | +15 | +1.2 | 167,600 |
| 9/26 | 1,215 | 1,220 | 1,205 | 1,205 | -7 | -0.6 | 112,500 |
| 9/25 | 1,221 | 1,222 | 1,211 | 1,212 | -4 | -0.3 | 133,900 |
| 9/22 | 1,222 | 1,226 | 1,210 | 1,216 | -15 | -1.2 | 187,600 |
| 9/21 | 1,235 | 1,246 | 1,229 | 1,231 | +2 | +0.2 | 173,900 |
| 9/20 | 1,235 | 1,238 | 1,218 | 1,229 | -6 | -0.5 | 203,100 |
| 9/19 | 1,207 | 1,235 | 1,198 | 1,235 | +27 | +2.2 | 192,200 |
| 9/15 | 1,182 | 1,218 | 1,182 | 1,208 | +43 | +3.7 | 540,100 |
| 9/14 | 1,154 | 1,170 | 1,142 | 1,165 | +31 | +2.7 | 282,900 |
| 9/13 | 1,130 | 1,136 | 1,097 | 1,134 | +9 | +0.8 | 312,600 |
| 9/12 | 1,119 | 1,126 | 1,115 | 1,125 | +11 | +1.0 | 89,500 |
| 9/11 | 1,113 | 1,119 | 1,106 | 1,114 | +3 | +0.3 | 108,300 |
| 9/8 | 1,112 | 1,131 | 1,111 | 1,111 | -31 | -2.7 | 180,400 |
| 9/7 | 1,147 | 1,153 | 1,142 | 1,142 | -8 | -0.7 | 116,600 |
| 9/6 | 1,157 | 1,157 | 1,144 | 1,150 | -7 | -0.6 | 76,700 |
| 9/5 | 1,152 | 1,159 | 1,145 | 1,157 | -3 | -0.3 | 118,900 |
| 9/4 | 1,145 | 1,162 | 1,144 | 1,160 | +12 | +1.1 | 103,400 |
| 9/1 | 1,143 | 1,155 | 1,143 | 1,148 | +5 | +0.4 | 154,200 |
| 8/31 | 1,133 | 1,150 | 1,131 | 1,143 | +10 | +0.9 | 88,700 |
| 8/30 | 1,141 | 1,141 | 1,132 | 1,133 | -7 | -0.6 | 116,200 |
| 8/29 | 1,130 | 1,140 | 1,128 | 1,140 | +11 | +1.0 | 131,500 |
| 8/28 | 1,121 | 1,130 | 1,120 | 1,129 | +18 | +1.6 | 64,300 |
| 8/25 | 1,100 | 1,119 | 1,096 | 1,111 | 0 | 0.0 | 145,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
