決算new！
2024/11/14 発表
今期経常を一転4％減益に下方修正
8051東証P貸借
業種 卸売業
山善 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,568 (24/08/09) | 1,100 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,568 (24/08/09) | 1,180 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,331 | 1,350 | 1,317 | 1,317 | 0 | 0.0 | 118,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,195 | 1,201 | 1,188 | 1,189 | -9 | -0.8 | 210,900 |
| 11/20 | 1,227 | 1,230 | 1,198 | 1,198 | -29 | -2.4 | 145,900 |
| 11/17 | 1,203 | 1,227 | 1,201 | 1,227 | +26 | +2.2 | 117,600 |
| 11/16 | 1,196 | 1,205 | 1,195 | 1,201 | -1 | -0.1 | 105,200 |
| 11/15 | 1,202 | 1,226 | 1,198 | 1,202 | +2 | +0.2 | 201,500 |
| 11/14 | 1,205 | 1,221 | 1,187 | 1,200 | -9 | -0.7 | 335,500 |
| 11/13 | 1,219 | 1,219 | 1,206 | 1,209 | 0 | 0.0 | 103,900 |
| 11/10 | 1,195 | 1,211 | 1,194 | 1,209 | +18 | +1.5 | 122,300 |
| 11/9 | 1,186 | 1,194 | 1,179 | 1,191 | +5 | +0.4 | 190,900 |
| 11/8 | 1,200 | 1,202 | 1,179 | 1,186 | -14 | -1.2 | 364,900 |
| 11/7 | 1,210 | 1,211 | 1,197 | 1,200 | -14 | -1.2 | 246,100 |
| 11/6 | 1,243 | 1,243 | 1,214 | 1,214 | -15 | -1.2 | 191,500 |
| 11/2 | 1,248 | 1,248 | 1,227 | 1,229 | -12 | -1.0 | 159,300 |
| 11/1 | 1,232 | 1,244 | 1,229 | 1,241 | +25 | +2.1 | 244,400 |
| 10/31 | 1,201 | 1,218 | 1,196 | 1,216 | +16 | +1.3 | 254,700 |
| 10/30 | 1,205 | 1,208 | 1,193 | 1,200 | -10 | -0.8 | 948,800 |
| 10/27 | 1,205 | 1,213 | 1,199 | 1,210 | +18 | +1.5 | 218,100 |
| 10/26 | 1,200 | 1,208 | 1,187 | 1,192 | -3 | -0.3 | 231,700 |
| 10/25 | 1,208 | 1,208 | 1,194 | 1,195 | -5 | -0.4 | 187,300 |
| 10/24 | 1,194 | 1,203 | 1,175 | 1,200 | +5 | +0.4 | 246,700 |
| 10/23 | 1,196 | 1,203 | 1,189 | 1,195 | +2 | +0.2 | 146,000 |
| 10/20 | 1,190 | 1,203 | 1,189 | 1,193 | +3 | +0.3 | 169,700 |
| 10/19 | 1,173 | 1,195 | 1,172 | 1,190 | +4 | +0.3 | 146,400 |
| 10/18 | 1,198 | 1,198 | 1,177 | 1,186 | +6 | +0.5 | 234,500 |
| 10/17 | 1,184 | 1,199 | 1,175 | 1,180 | +2 | +0.2 | 291,200 |
| 10/16 | 1,177 | 1,187 | 1,167 | 1,178 | -9 | -0.8 | 178,900 |
| 10/13 | 1,195 | 1,205 | 1,185 | 1,187 | -21 | -1.7 | 177,700 |
| 10/12 | 1,193 | 1,209 | 1,189 | 1,208 | +16 | +1.3 | 139,500 |
| 10/11 | 1,193 | 1,199 | 1,183 | 1,192 | -8 | -0.7 | 177,600 |
| 10/10 | 1,195 | 1,201 | 1,189 | 1,200 | +23 | +2.0 | 170,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
